【株式版】 ヤマハ発動2倍×ホンダ / サヤ場帳 (デモ)
2008/12/08の終値ベース
【株式版】会員トップページ
≫
ヤマハ発動2倍×ホンダ
≫
サヤ場帳
| 日付 | ヤマハ発動2倍 | ホンダ | サヤ |
|---|---|---|---|
| 2006/12/11 | 6,920 | 4,140 | 2,780 |
| 2006/12/12 | 7,060 | 4,200 | 2,860 |
| 2006/12/13 | 6,980 | 4,190 | 2,790 |
| 2006/12/14 | 7,040 | 4,200 | 2,840 |
| 2006/12/15 | 7,040 | 4,250 | 2,790 |
| 2006/12/18 | 7,100 | 4,360 | 2,740 |
| 2006/12/19 | 6,960 | 4,320 | 2,640 |
| 2006/12/20 | 7,140 | 4,420 | 2,720 |
| 2006/12/21 | 7,240 | 4,470 | 2,770 |
| 2006/12/22 | 7,340 | 4,570 | 2,770 |
| 2006/12/25 | 7,280 | 4,600 | 2,680 |
| 2006/12/26 | 7,340 | 4,580 | 2,760 |
| 2006/12/27 | 7,440 | 4,630 | 2,810 |
| 2006/12/28 | 7,400 | 4,680 | 2,720 |
| 2006/12/29 | 7,480 | 4,700 | 2,780 |
| 2007/01/04 | 7,600 | 4,740 | 2,860 |
| 2007/01/05 | 7,180 | 4,600 | 2,580 |
| 2007/01/09 | 7,060 | 4,630 | 2,430 |
| 2007/01/10 | 6,860 | 4,510 | 2,350 |
| 2007/01/11 | 6,880 | 4,530 | 2,350 |
| 2007/01/12 | 7,320 | 4,610 | 2,710 |
| 2007/01/15 | 7,320 | 4,690 | 2,630 |
| 2007/01/16 | 7,200 | 4,690 | 2,510 |
| 2007/01/17 | 7,280 | 4,650 | 2,630 |
| 2007/01/18 | 7,360 | 4,740 | 2,620 |
| 2007/01/19 | 7,300 | 4,810 | 2,490 |
| 2007/01/22 | 7,320 | 4,770 | 2,550 |
| 2007/01/23 | 7,360 | 4,820 | 2,540 |
| 2007/01/24 | 7,540 | 4,890 | 2,650 |
| 2007/01/25 | 7,400 | 4,790 | 2,610 |
| 2007/01/26 | 7,300 | 4,740 | 2,560 |
| 2007/01/29 | 7,380 | 4,740 | 2,640 |
| 2007/01/30 | 7,580 | 4,810 | 2,770 |
| 2007/01/31 | 7,480 | 4,750 | 2,730 |
| 2007/02/01 | 7,480 | 4,710 | 2,770 |
| 2007/02/02 | 7,460 | 4,700 | 2,760 |
| 2007/02/05 | 7,260 | 4,530 | 2,730 |
| 2007/02/06 | 7,480 | 4,620 | 2,860 |
| 2007/02/07 | 7,060 | 4,630 | 2,430 |
| 2007/02/08 | 7,160 | 4,710 | 2,450 |
| 2007/02/09 | 7,140 | 4,860 | 2,280 |
| 2007/02/13 | 7,080 | 4,890 | 2,190 |
| 2007/02/14 | 7,200 | 4,880 | 2,320 |
| 2007/02/15 | 7,340 | 4,780 | 2,560 |
| 2007/02/16 | 7,380 | 4,660 | 2,720 |
| 2007/02/19 | 7,320 | 4,720 | 2,600 |
| 2007/02/20 | 7,300 | 4,680 | 2,620 |
| 2007/02/21 | 7,280 | 4,620 | 2,660 |
| 2007/02/22 | 7,380 | 4,620 | 2,760 |
| 2007/02/23 | 7,520 | 4,610 | 2,910 |
| 2007/02/26 | 7,440 | 4,660 | 2,780 |
| 2007/02/27 | 7,300 | 4,640 | 2,660 |
| 2007/02/28 | 7,040 | 4,420 | 2,620 |
| 2007/03/01 | 7,040 | 4,330 | 2,710 |
| 2007/03/02 | 6,900 | 4,270 | 2,630 |
| 2007/03/05 | 6,620 | 4,240 | 2,380 |
| 2007/03/06 | 6,840 | 4,250 | 2,590 |
| 2007/03/07 | 6,840 | 4,220 | 2,620 |
| 2007/03/08 | 6,960 | 4,320 | 2,640 |
| 2007/03/09 | 7,000 | 4,310 | 2,690 |
| 2007/03/12 | 7,060 | 4,310 | 2,750 |
| 2007/03/13 | 7,000 | 4,260 | 2,740 |
| 2007/03/14 | 6,700 | 4,110 | 2,590 |
| 2007/03/15 | 6,840 | 4,150 | 2,690 |
| 2007/03/16 | 6,660 | 4,090 | 2,570 |
| 2007/03/19 | 6,740 | 4,130 | 2,610 |
| 2007/03/20 | 6,760 | 4,160 | 2,600 |
| 2007/03/22 | 6,860 | 4,200 | 2,660 |
| 2007/03/23 | 6,920 | 4,270 | 2,650 |
| 2007/03/26 | 6,900 | 4,260 | 2,640 |
| 2007/03/27 | 6,780 | 4,200 | 2,580 |
| 2007/03/28 | 6,660 | 4,100 | 2,560 |
| 2007/03/29 | 6,580 | 4,070 | 2,510 |
| 2007/03/30 | 6,600 | 4,110 | 2,490 |
| 2007/04/02 | 6,480 | 4,050 | 2,430 |
| 2007/04/03 | 6,680 | 4,150 | 2,530 |
| 2007/04/04 | 6,760 | 4,250 | 2,510 |
| 2007/04/05 | 6,680 | 4,200 | 2,480 |
| 2007/04/06 | 6,680 | 4,160 | 2,520 |
| 2007/04/09 | 6,860 | 4,190 | 2,670 |
| 2007/04/10 | 6,840 | 4,100 | 2,740 |
| 2007/04/11 | 6,640 | 4,080 | 2,560 |
| 2007/04/12 | 6,480 | 4,050 | 2,430 |
| 2007/04/13 | 6,380 | 3,990 | 2,390 |
| 2007/04/16 | 6,520 | 4,050 | 2,470 |
| 2007/04/17 | 6,440 | 4,050 | 2,390 |
| 2007/04/18 | 6,620 | 4,100 | 2,520 |
| 2007/04/19 | 6,700 | 4,100 | 2,600 |
| 2007/04/20 | 6,720 | 4,090 | 2,630 |
| 2007/04/23 | 6,780 | 4,120 | 2,660 |
| 2007/04/24 | 6,480 | 4,070 | 2,410 |
| 2007/04/25 | 6,360 | 3,990 | 2,370 |
| 2007/04/26 | 6,400 | 4,060 | 2,340 |
| 2007/04/27 | 6,360 | 4,130 | 2,230 |
| 2007/05/01 | 6,380 | 4,070 | 2,310 |
| 2007/05/02 | 6,340 | 4,040 | 2,300 |
| 2007/05/07 | 6,420 | 4,110 | 2,310 |
| 2007/05/08 | 6,340 | 4,090 | 2,250 |
| 2007/05/09 | 6,420 | 4,060 | 2,360 |
| 2007/05/10 | 6,200 | 4,040 | 2,160 |
| 2007/05/11 | 6,120 | 4,030 | 2,090 |
| 2007/05/14 | 6,220 | 4,080 | 2,140 |
| 2007/05/15 | 6,020 | 4,070 | 1,950 |
| 2007/05/16 | 5,990 | 4,130 | 1,860 |
| 2007/05/17 | 6,060 | 4,150 | 1,910 |
| 2007/05/18 | 5,970 | 4,160 | 1,810 |
| 2007/05/21 | 5,990 | 4,170 | 1,820 |
| 2007/05/22 | 5,870 | 4,130 | 1,740 |
| 2007/05/23 | 5,890 | 4,130 | 1,760 |
| 2007/05/24 | 5,950 | 4,200 | 1,750 |
| 2007/05/25 | 5,870 | 4,170 | 1,700 |
| 2007/05/28 | 5,900 | 4,200 | 1,700 |
| 2007/05/29 | 6,080 | 4,220 | 1,860 |
| 2007/05/30 | 6,020 | 4,190 | 1,830 |
| 2007/05/31 | 6,200 | 4,280 | 1,920 |
| 2007/06/01 | 6,300 | 4,310 | 1,990 |
| 2007/06/04 | 6,320 | 4,300 | 2,020 |
| 2007/06/05 | 6,420 | 4,300 | 2,120 |
| 2007/06/06 | 6,480 | 4,280 | 2,200 |
| 2007/06/07 | 6,600 | 4,280 | 2,320 |
| 2007/06/08 | 6,540 | 4,160 | 2,380 |
| 2007/06/11 | 6,620 | 4,250 | 2,370 |
| 2007/06/12 | 6,600 | 4,220 | 2,380 |
| 2007/06/13 | 6,540 | 4,240 | 2,300 |
| 2007/06/14 | 6,720 | 4,270 | 2,450 |
| 2007/06/15 | 6,700 | 4,350 | 2,350 |
| 2007/06/18 | 6,800 | 4,400 | 2,400 |
| 2007/06/19 | 6,800 | 4,440 | 2,360 |
| 2007/06/20 | 6,980 | 4,410 | 2,570 |
| 2007/06/21 | 6,920 | 4,400 | 2,520 |
| 2007/06/22 | 6,900 | 4,400 | 2,500 |
| 2007/06/25 | 7,020 | 4,420 | 2,600 |
| 2007/06/26 | 7,020 | 4,400 | 2,620 |
| 2007/06/27 | 6,920 | 4,330 | 2,590 |
| 2007/06/28 | 7,020 | 4,420 | 2,600 |
| 2007/06/29 | 7,160 | 4,500 | 2,660 |
| 2007/07/02 | 7,060 | 4,540 | 2,520 |
| 2007/07/03 | 7,040 | 4,570 | 2,470 |
| 2007/07/04 | 7,080 | 4,550 | 2,530 |
| 2007/07/05 | 7,020 | 4,580 | 2,440 |
| 2007/07/06 | 7,040 | 4,550 | 2,490 |
| 2007/07/09 | 7,160 | 4,560 | 2,600 |
| 2007/07/10 | 7,060 | 4,530 | 2,530 |
| 2007/07/11 | 7,020 | 4,470 | 2,550 |
| 2007/07/12 | 7,100 | 4,480 | 2,620 |
| 2007/07/13 | 7,240 | 4,590 | 2,650 |
| 2007/07/17 | 7,120 | 4,520 | 2,600 |
| 2007/07/18 | 7,020 | 4,490 | 2,530 |
| 2007/07/19 | 7,100 | 4,470 | 2,630 |
| 2007/07/20 | 7,140 | 4,550 | 2,590 |
| 2007/07/23 | 6,980 | 4,460 | 2,520 |
| 2007/07/24 | 7,040 | 4,500 | 2,540 |
| 2007/07/25 | 6,920 | 4,390 | 2,530 |
| 2007/07/26 | 6,920 | 4,420 | 2,500 |
| 2007/07/27 | 6,680 | 4,310 | 2,370 |
| 2007/07/30 | 6,880 | 4,290 | 2,590 |
| 2007/07/31 | 6,740 | 4,300 | 2,440 |
| 2007/08/01 | 6,520 | 4,240 | 2,280 |
| 2007/08/02 | 6,420 | 4,170 | 2,250 |
| 2007/08/03 | 6,520 | 4,190 | 2,330 |
| 2007/08/06 | 6,460 | 4,170 | 2,290 |
| 2007/08/07 | 6,400 | 4,180 | 2,220 |
| 2007/08/08 | 6,280 | 4,140 | 2,140 |
| 2007/08/09 | 6,420 | 4,120 | 2,300 |
| 2007/08/10 | 6,260 | 3,980 | 2,280 |
| 2007/08/13 | 6,400 | 4,000 | 2,400 |
| 2007/08/14 | 6,600 | 4,030 | 2,570 |
| 2007/08/15 | 6,360 | 3,920 | 2,440 |
| 2007/08/16 | 6,100 | 3,780 | 2,320 |
| 2007/08/17 | 5,720 | 3,470 | 2,250 |
| 2007/08/20 | 5,850 | 3,590 | 2,260 |
| 2007/08/21 | 6,000 | 3,670 | 2,330 |
| 2007/08/22 | 5,930 | 3,630 | 2,300 |
| 2007/08/23 | 6,180 | 3,720 | 2,460 |
| 2007/08/24 | 6,040 | 3,700 | 2,340 |
| 2007/08/27 | 6,020 | 3,790 | 2,230 |
| 2007/08/28 | 5,930 | 3,780 | 2,150 |
| 2007/08/29 | 5,880 | 3,690 | 2,190 |
| 2007/08/30 | 5,830 | 3,660 | 2,170 |
| 2007/08/31 | 6,100 | 3,820 | 2,280 |
| 2007/09/03 | 6,280 | 3,840 | 2,440 |
| 2007/09/04 | 6,180 | 3,860 | 2,320 |
| 2007/09/05 | 6,060 | 3,830 | 2,230 |
| 2007/09/06 | 6,160 | 3,810 | 2,350 |
| 2007/09/07 | 6,100 | 3,780 | 2,320 |
| 2007/09/10 | 6,000 | 3,730 | 2,270 |
| 2007/09/11 | 5,940 | 3,700 | 2,240 |
| 2007/09/12 | 5,810 | 3,700 | 2,110 |
| 2007/09/13 | 5,860 | 3,760 | 2,100 |
| 2007/09/14 | 5,860 | 3,840 | 2,020 |
| 2007/09/18 | 5,680 | 3,760 | 1,920 |
| 2007/09/19 | 5,940 | 3,890 | 2,050 |
| 2007/09/20 | 6,000 | 3,870 | 2,130 |
| 2007/09/21 | 5,870 | 3,750 | 2,120 |
| 2007/09/25 | 5,650 | 3,810 | 1,840 |
| 2007/09/26 | 5,590 | 3,780 | 1,810 |
| 2007/09/27 | 5,820 | 3,850 | 1,970 |
| 2007/09/28 | 5,860 | 3,860 | 2,000 |
| 2007/10/01 | 5,910 | 3,860 | 2,050 |
| 2007/10/02 | 6,200 | 3,910 | 2,290 |
| 2007/10/03 | 6,300 | 3,920 | 2,380 |
| 2007/10/04 | 6,280 | 3,950 | 2,330 |
| 2007/10/05 | 6,260 | 3,980 | 2,280 |
| 2007/10/09 | 6,360 | 4,020 | 2,340 |
| 2007/10/10 | 6,220 | 4,040 | 2,180 |
| 2007/10/11 | 6,200 | 4,080 | 2,120 |
| 2007/10/12 | 6,320 | 4,010 | 2,310 |
| 2007/10/15 | 6,460 | 3,930 | 2,530 |
| 2007/10/16 | 6,420 | 3,910 | 2,510 |
| 2007/10/17 | 6,400 | 3,860 | 2,540 |
| 2007/10/18 | 6,520 | 3,880 | 2,640 |
| 2007/10/19 | 6,380 | 3,830 | 2,550 |
| 2007/10/22 | 6,220 | 3,750 | 2,470 |
| 2007/10/23 | 6,240 | 3,780 | 2,460 |
| 2007/10/24 | 6,120 | 3,780 | 2,340 |
| 2007/10/25 | 6,040 | 3,710 | 2,330 |
| 2007/10/26 | 6,220 | 4,040 | 2,180 |
| 2007/10/29 | 6,360 | 4,160 | 2,200 |
| 2007/10/30 | 6,460 | 4,200 | 2,260 |
| 2007/10/31 | 6,520 | 4,300 | 2,220 |
| 2007/11/01 | 6,660 | 4,380 | 2,280 |
| 2007/11/02 | 6,440 | 4,210 | 2,230 |
| 2007/11/05 | 6,360 | 4,270 | 2,090 |
| 2007/11/06 | 6,240 | 4,130 | 2,110 |
| 2007/11/07 | 6,180 | 4,120 | 2,060 |
| 2007/11/08 | 6,120 | 4,000 | 2,120 |
| 2007/11/09 | 6,080 | 3,900 | 2,180 |
| 2007/11/12 | 5,840 | 3,760 | 2,080 |
| 2007/11/13 | 5,800 | 3,800 | 2,000 |
| 2007/11/14 | 5,840 | 3,880 | 1,960 |
| 2007/11/15 | 5,890 | 3,830 | 2,060 |
| 2007/11/16 | 5,750 | 3,780 | 1,970 |
| 2007/11/19 | 5,660 | 3,790 | 1,870 |
| 2007/11/20 | 5,590 | 3,790 | 1,800 |
| 2007/11/21 | 5,360 | 3,620 | 1,740 |
| 2007/11/22 | 5,400 | 3,570 | 1,830 |
| 2007/11/26 | 5,370 | 3,640 | 1,730 |
| 2007/11/27 | 5,500 | 3,660 | 1,840 |
| 2007/11/28 | 5,560 | 3,610 | 1,950 |
| 2007/11/29 | 5,790 | 3,740 | 2,050 |
| 2007/11/30 | 6,040 | 3,760 | 2,280 |
| 2007/12/03 | 6,040 | 3,730 | 2,310 |
| 2007/12/04 | 6,000 | 3,710 | 2,290 |
| 2007/12/05 | 6,020 | 3,730 | 2,290 |
| 2007/12/06 | 6,080 | 3,820 | 2,260 |
| 2007/12/07 | 6,160 | 3,870 | 2,290 |
| 2007/12/10 | 6,080 | 3,880 | 2,200 |
| 2007/12/11 | 5,840 | 3,890 | 1,950 |
| 2007/12/12 | 5,840 | 3,840 | 2,000 |
| 2007/12/13 | 5,860 | 3,770 | 2,090 |
| 2007/12/14 | 5,710 | 3,700 | 2,010 |
| 2007/12/17 | 5,550 | 3,690 | 1,860 |
| 2007/12/18 | 5,600 | 3,690 | 1,910 |
| 2007/12/19 | 5,440 | 3,690 | 1,750 |
| 2007/12/20 | 5,450 | 3,660 | 1,790 |
| 2007/12/21 | 5,440 | 3,770 | 1,670 |
| 2007/12/25 | 5,550 | 3,820 | 1,730 |
| 2007/12/26 | 5,570 | 3,820 | 1,750 |
| 2007/12/27 | 5,530 | 3,780 | 1,750 |
| 2007/12/28 | 5,410 | 3,750 | 1,660 |
| 2008/01/04 | 5,120 | 3,600 | 1,520 |
| 2008/01/07 | 4,930 | 3,570 | 1,360 |
| 2008/01/08 | 4,860 | 3,510 | 1,350 |
| 2008/01/09 | 4,880 | 3,480 | 1,400 |
| 2008/01/10 | 4,900 | 3,400 | 1,500 |
| 2008/01/11 | 4,830 | 3,410 | 1,420 |
| 2008/01/15 | 4,680 | 3,260 | 1,420 |
| 2008/01/16 | 4,460 | 3,100 | 1,360 |
| 2008/01/17 | 4,530 | 3,220 | 1,310 |
| 2008/01/18 | 4,610 | 3,230 | 1,380 |
| 2008/01/21 | 4,280 | 3,100 | 1,180 |
| 2008/01/22 | 4,030 | 2,915 | 1,115 |
| 2008/01/23 | 4,180 | 3,010 | 1,170 |
| 2008/01/24 | 4,330 | 3,070 | 1,260 |
| 2008/01/25 | 4,680 | 3,270 | 1,410 |
| 2008/01/28 | 4,460 | 3,140 | 1,320 |
| 2008/01/29 | 4,580 | 3,260 | 1,320 |
| 2008/01/30 | 4,540 | 3,300 | 1,240 |
| 2008/01/31 | 4,820 | 3,320 | 1,500 |
| 2008/02/01 | 4,950 | 3,330 | 1,620 |
| 2008/02/04 | 5,250 | 3,430 | 1,820 |
| 2008/02/05 | 4,450 | 3,310 | 1,140 |
| 2008/02/06 | 4,210 | 3,200 | 1,010 |
| 2008/02/07 | 4,260 | 3,180 | 1,080 |
| 2008/02/08 | 4,060 | 3,160 | 900 |
| 2008/02/12 | 4,060 | 3,160 | 900 |
| 2008/02/13 | 4,030 | 3,130 | 900 |
| 2008/02/14 | 4,150 | 3,300 | 850 |
| 2008/02/15 | 4,170 | 3,290 | 880 |
| 2008/02/18 | 4,230 | 3,290 | 940 |
| 2008/02/19 | 4,270 | 3,410 | 860 |
| 2008/02/20 | 4,240 | 3,320 | 920 |
| 2008/02/21 | 4,320 | 3,380 | 940 |
| 2008/02/22 | 4,230 | 3,300 | 930 |
| 2008/02/25 | 4,270 | 3,370 | 900 |
| 2008/02/26 | 4,330 | 3,400 | 930 |
| 2008/02/27 | 4,570 | 3,440 | 1,130 |
| 2008/02/28 | 4,410 | 3,360 | 1,050 |
| 2008/02/29 | 4,230 | 3,260 | 970 |
| 2008/03/03 | 3,962 | 3,070 | 892 |
| 2008/03/04 | 3,940 | 3,100 | 840 |
| 2008/03/05 | 3,920 | 3,070 | 850 |
| 2008/03/06 | 4,010 | 3,120 | 890 |
| 2008/03/07 | 3,810 | 2,990 | 820 |
| 2008/03/10 | 3,648 | 2,960 | 688 |
| 2008/03/11 | 3,776 | 3,030 | 746 |
| 2008/03/12 | 3,870 | 3,070 | 800 |
| 2008/03/13 | 3,692 | 2,940 | 752 |
| 2008/03/14 | 3,558 | 2,810 | 748 |
| 2008/03/17 | 3,388 | 2,695 | 693 |
| 2008/03/18 | 3,400 | 2,630 | 770 |
| 2008/03/19 | 3,560 | 2,770 | 790 |
| 2008/03/21 | 3,662 | 2,875 | 787 |
| 2008/03/24 | 3,688 | 2,950 | 738 |
| 2008/03/25 | 3,846 | 3,080 | 766 |
| 2008/03/26 | 3,740 | 3,060 | 680 |
| 2008/03/27 | 3,666 | 2,985 | 681 |
| 2008/03/28 | 3,666 | 2,995 | 671 |
| 2008/03/31 | 3,668 | 2,845 | 823 |
| 2008/04/01 | 3,728 | 2,895 | 833 |
| 2008/04/02 | 3,910 | 3,110 | 800 |
| 2008/04/03 | 4,030 | 3,080 | 950 |
| 2008/04/04 | 3,860 | 2,920 | 940 |
| 2008/04/07 | 3,896 | 2,970 | 926 |
| 2008/04/08 | 3,802 | 2,940 | 862 |
| 2008/04/09 | 3,696 | 2,865 | 831 |
| 2008/04/10 | 3,546 | 2,850 | 696 |
| 2008/04/11 | 3,768 | 2,900 | 868 |
| 2008/04/14 | 3,652 | 2,795 | 857 |
| 2008/04/15 | 3,798 | 2,825 | 973 |
| 2008/04/16 | 3,838 | 2,900 | 938 |
| 2008/04/17 | 3,992 | 3,020 | 972 |
| 2008/04/18 | 3,994 | 3,060 | 934 |
| 2008/04/21 | 4,180 | 3,330 | 850 |
| 2008/04/22 | 4,050 | 3,240 | 810 |
| 2008/04/23 | 4,060 | 3,180 | 880 |
| 2008/04/24 | 3,974 | 3,210 | 764 |
| 2008/04/25 | 4,050 | 3,330 | 720 |
| 2008/04/28 | 4,130 | 3,430 | 700 |
| 2008/04/30 | 4,010 | 3,300 | 710 |
| 2008/05/01 | 4,030 | 3,300 | 730 |
| 2008/05/02 | 4,030 | 3,430 | 600 |
| 2008/05/07 | 4,100 | 3,440 | 660 |
| 2008/05/08 | 3,986 | 3,340 | 646 |
| 2008/05/09 | 3,860 | 3,210 | 650 |
| 2008/05/12 | 3,812 | 3,170 | 642 |
| 2008/05/13 | 3,914 | 3,220 | 694 |
| 2008/05/14 | 4,090 | 3,320 | 770 |
| 2008/05/15 | 4,180 | 3,420 | 760 |
| 2008/05/16 | 4,240 | 3,480 | 760 |
| 2008/05/19 | 4,190 | 3,430 | 760 |
| 2008/05/20 | 4,160 | 3,420 | 740 |
| 2008/05/21 | 4,000 | 3,350 | 650 |
| 2008/05/22 | 4,070 | 3,360 | 710 |
| 2008/05/23 | 4,030 | 3,340 | 690 |
| 2008/05/26 | 3,928 | 3,230 | 698 |
| 2008/05/27 | 3,998 | 3,300 | 698 |
| 2008/05/28 | 3,852 | 3,260 | 592 |
| 2008/05/29 | 4,040 | 3,360 | 680 |
| 2008/05/30 | 4,290 | 3,530 | 760 |
| 2008/06/02 | 4,350 | 3,610 | 740 |
| 2008/06/03 | 4,150 | 3,490 | 660 |
| 2008/06/04 | 4,410 | 3,790 | 620 |
| 2008/06/05 | 4,470 | 3,810 | 660 |
| 2008/06/06 | 4,470 | 3,860 | 610 |
| 2008/06/09 | 4,280 | 3,730 | 550 |
| 2008/06/10 | 4,270 | 3,700 | 570 |
| 2008/06/11 | 4,460 | 3,800 | 660 |
| 2008/06/12 | 4,410 | 3,720 | 690 |
| 2008/06/13 | 4,350 | 3,840 | 510 |
| 2008/06/16 | 4,380 | 3,850 | 530 |
| 2008/06/17 | 4,380 | 3,780 | 600 |
| 2008/06/18 | 4,350 | 3,830 | 520 |
| 2008/06/19 | 4,250 | 3,700 | 550 |
| 2008/06/20 | 4,260 | 3,670 | 590 |
| 2008/06/23 | 4,210 | 3,670 | 540 |
| 2008/06/24 | 4,170 | 3,770 | 400 |
| 2008/06/25 | 4,190 | 3,830 | 360 |
| 2008/06/26 | 4,120 | 3,750 | 370 |
| 2008/06/27 | 4,010 | 3,650 | 360 |
| 2008/06/30 | 3,974 | 3,610 | 364 |
| 2008/07/01 | 3,974 | 3,640 | 334 |
| 2008/07/02 | 3,848 | 3,600 | 248 |
| 2008/07/03 | 3,796 | 3,590 | 206 |
| 2008/07/04 | 3,770 | 3,580 | 190 |
| 2008/07/07 | 3,766 | 3,610 | 156 |
| 2008/07/08 | 3,776 | 3,580 | 196 |
| 2008/07/09 | 3,764 | 3,610 | 154 |
| 2008/07/10 | 3,786 | 3,640 | 146 |
| 2008/07/11 | 3,752 | 3,600 | 152 |
| 2008/07/14 | 3,660 | 3,530 | 130 |
| 2008/07/15 | 3,542 | 3,430 | 112 |
| 2008/07/16 | 3,562 | 3,400 | 162 |
| 2008/07/17 | 3,546 | 3,400 | 146 |
| 2008/07/18 | 3,564 | 3,420 | 144 |
| 2008/07/22 | 3,800 | 3,600 | 200 |
| 2008/07/23 | 3,862 | 3,700 | 162 |
| 2008/07/24 | 3,966 | 3,840 | 126 |
| 2008/07/25 | 3,910 | 3,760 | 150 |
| 2008/07/28 | 3,934 | 3,650 | 284 |
| 2008/07/29 | 3,788 | 3,570 | 218 |
| 2008/07/30 | 3,900 | 3,500 | 400 |
| 2008/07/31 | 3,660 | 3,490 | 170 |
| 2008/08/01 | 3,490 | 3,480 | 10 |
| 2008/08/04 | 3,356 | 3,280 | 76 |
| 2008/08/05 | 3,360 | 3,310 | 50 |
| 2008/08/06 | 3,564 | 3,440 | 124 |
| 2008/08/07 | 3,464 | 3,440 | 24 |
| 2008/08/08 | 3,490 | 3,470 | 20 |
| 2008/08/11 | 3,490 | 3,630 | -140 |
| 2008/08/12 | 3,394 | 3,730 | -336 |
| 2008/08/13 | 3,398 | 3,720 | -322 |
| 2008/08/14 | 3,308 | 3,700 | -392 |
| 2008/08/15 | 3,308 | 3,750 | -442 |
| 2008/08/18 | 3,406 | 3,730 | -324 |
| 2008/08/19 | 3,318 | 3,640 | -322 |
| 2008/08/20 | 3,292 | 3,580 | -288 |
| 2008/08/21 | 3,270 | 3,530 | -260 |
| 2008/08/22 | 3,248 | 3,440 | -192 |
| 2008/08/25 | 3,280 | 3,590 | -310 |
| 2008/08/26 | 3,352 | 3,610 | -258 |
| 2008/08/27 | 3,236 | 3,530 | -294 |
| 2008/08/28 | 3,240 | 3,490 | -250 |
| 2008/08/29 | 3,404 | 3,580 | -176 |
| 2008/09/01 | 3,254 | 3,460 | -206 |
| 2008/09/02 | 3,188 | 3,360 | -172 |
| 2008/09/03 | 3,276 | 3,530 | -254 |
| 2008/09/04 | 3,206 | 3,640 | -434 |
| 2008/09/05 | 3,178 | 3,600 | -422 |
| 2008/09/08 | 3,332 | 3,650 | -318 |
| 2008/09/09 | 3,256 | 3,520 | -264 |
| 2008/09/10 | 3,280 | 3,630 | -350 |
| 2008/09/11 | 3,220 | 3,550 | -330 |
| 2008/09/12 | 3,158 | 3,480 | -322 |
| 2008/09/16 | 3,120 | 3,360 | -240 |
| 2008/09/17 | 3,150 | 3,310 | -160 |
| 2008/09/18 | 3,192 | 3,160 | 32 |
| 2008/09/19 | 3,214 | 3,330 | -116 |
| 2008/09/22 | 3,282 | 3,500 | -218 |
| 2008/09/24 | 3,156 | 3,430 | -274 |
| 2008/09/25 | 3,160 | 3,300 | -140 |
| 2008/09/26 | 3,110 | 3,340 | -230 |
| 2008/09/29 | 2,918 | 3,210 | -292 |
| 2008/09/30 | 2,834 | 3,090 | -256 |
| 2008/10/01 | 2,828 | 3,140 | -312 |
| 2008/10/02 | 2,662 | 3,000 | -338 |
| 2008/10/03 | 2,514 | 2,835 | -321 |
| 2008/10/06 | 2,452 | 2,705 | -253 |
| 2008/10/07 | 2,404 | 2,570 | -166 |
| 2008/10/08 | 2,130 | 2,305 | -175 |
| 2008/10/09 | 2,226 | 2,315 | -89 |
| 2008/10/10 | 2,068 | 2,110 | -42 |
| 2008/10/14 | 2,468 | 2,485 | -17 |
| 2008/10/15 | 2,222 | 2,355 | -133 |
| 2008/10/16 | 1,988 | 2,115 | -127 |
| 2008/10/17 | 2,100 | 2,225 | -125 |
| 2008/10/20 | 2,100 | 2,280 | -180 |
| 2008/10/21 | 2,130 | 2,435 | -305 |
| 2008/10/22 | 1,930 | 2,260 | -330 |
| 2008/10/23 | 1,780 | 2,110 | -330 |
| 2008/10/24 | 1,626 | 1,990 | -364 |
| 2008/10/27 | 1,558 | 1,812 | -254 |
| 2008/10/28 | 1,728 | 2,065 | -337 |
| 2008/10/29 | 1,732 | 2,440 | -708 |
| 2008/10/30 | 1,932 | 2,760 | -828 |
| 2008/10/31 | 2,132 | 2,400 | -268 |
| 2008/11/04 | 2,110 | 2,420 | -310 |
| 2008/11/05 | 2,420 | 2,745 | -325 |
| 2008/11/06 | 2,020 | 2,475 | -455 |
| 2008/11/07 | 1,958 | 2,260 | -302 |
| 2008/11/10 | 2,158 | 2,365 | -207 |
| 2008/11/11 | 2,034 | 2,240 | -206 |
| 2008/11/12 | 1,982 | 2,145 | -163 |
| 2008/11/13 | 1,828 | 2,045 | -217 |
| 2008/11/14 | 1,918 | 2,110 | -192 |
| 2008/11/17 | 1,926 | 2,145 | -219 |
| 2008/11/18 | 1,844 | 2,065 | -221 |
| 2008/11/19 | 1,878 | 2,045 | -167 |
| 2008/11/20 | 1,792 | 1,906 | -114 |
| 2008/11/21 | 1,862 | 1,949 | -87 |
| 2008/11/25 | 1,804 | 2,090 | -286 |
| 2008/11/26 | 1,842 | 2,050 | -208 |
| 2008/11/27 | 1,832 | 2,020 | -188 |
| 2008/11/28 | 1,806 | 2,085 | -279 |
| 2008/12/01 | 1,774 | 2,025 | -251 |
| 2008/12/02 | 1,748 | 1,886 | -138 |
| 2008/12/03 | 1,760 | 1,797 | -37 |
| 2008/12/04 | 1,644 | 1,685 | -41 |
| 2008/12/05 | 1,546 | 1,653 | -107 |
| 2008/12/08 | 1,640 | 1,736 | -96 |