【株式版】 ホンダ2倍×スズキ3倍 / サヤ場帳 (デモ)
2008/12/08の終値ベース
【株式版】会員トップページ
≫
ホンダ2倍×スズキ3倍
≫
サヤ場帳
| 日付 | ホンダ2倍 | スズキ3倍 | サヤ |
|---|---|---|---|
| 2006/12/11 | 8,280 | 9,660 | -1,380 |
| 2006/12/12 | 8,400 | 9,900 | -1,500 |
| 2006/12/13 | 8,380 | 9,900 | -1,520 |
| 2006/12/14 | 8,400 | 9,870 | -1,470 |
| 2006/12/15 | 8,500 | 10,020 | -1,520 |
| 2006/12/18 | 8,720 | 10,050 | -1,330 |
| 2006/12/19 | 8,640 | 10,080 | -1,440 |
| 2006/12/20 | 8,840 | 10,170 | -1,330 |
| 2006/12/21 | 8,940 | 10,260 | -1,320 |
| 2006/12/22 | 9,140 | 10,230 | -1,090 |
| 2006/12/25 | 9,200 | 10,230 | -1,030 |
| 2006/12/26 | 9,160 | 10,230 | -1,070 |
| 2006/12/27 | 9,260 | 10,140 | -880 |
| 2006/12/28 | 9,360 | 10,110 | -750 |
| 2006/12/29 | 9,400 | 10,080 | -680 |
| 2007/01/04 | 9,480 | 10,170 | -690 |
| 2007/01/05 | 9,200 | 9,990 | -790 |
| 2007/01/09 | 9,260 | 9,810 | -550 |
| 2007/01/10 | 9,020 | 9,540 | -520 |
| 2007/01/11 | 9,060 | 9,540 | -480 |
| 2007/01/12 | 9,220 | 9,870 | -650 |
| 2007/01/15 | 9,380 | 9,780 | -400 |
| 2007/01/16 | 9,380 | 9,840 | -460 |
| 2007/01/17 | 9,300 | 9,930 | -630 |
| 2007/01/18 | 9,480 | 10,020 | -540 |
| 2007/01/19 | 9,620 | 9,960 | -340 |
| 2007/01/22 | 9,540 | 10,020 | -480 |
| 2007/01/23 | 9,640 | 10,230 | -590 |
| 2007/01/24 | 9,780 | 10,410 | -630 |
| 2007/01/25 | 9,580 | 10,470 | -890 |
| 2007/01/26 | 9,480 | 10,380 | -900 |
| 2007/01/29 | 9,480 | 10,290 | -810 |
| 2007/01/30 | 9,620 | 10,380 | -760 |
| 2007/01/31 | 9,500 | 10,410 | -910 |
| 2007/02/01 | 9,420 | 10,350 | -930 |
| 2007/02/02 | 9,400 | 10,410 | -1,010 |
| 2007/02/05 | 9,060 | 10,170 | -1,110 |
| 2007/02/06 | 9,240 | 10,290 | -1,050 |
| 2007/02/07 | 9,260 | 10,230 | -970 |
| 2007/02/08 | 9,420 | 10,170 | -750 |
| 2007/02/09 | 9,720 | 10,350 | -630 |
| 2007/02/13 | 9,780 | 10,410 | -630 |
| 2007/02/14 | 9,760 | 10,470 | -710 |
| 2007/02/15 | 9,560 | 10,470 | -910 |
| 2007/02/16 | 9,320 | 10,350 | -1,030 |
| 2007/02/19 | 9,440 | 10,410 | -970 |
| 2007/02/20 | 9,360 | 10,380 | -1,020 |
| 2007/02/21 | 9,240 | 10,320 | -1,080 |
| 2007/02/22 | 9,240 | 10,230 | -990 |
| 2007/02/23 | 9,220 | 10,140 | -920 |
| 2007/02/26 | 9,320 | 10,020 | -700 |
| 2007/02/27 | 9,280 | 10,050 | -770 |
| 2007/02/28 | 8,840 | 9,750 | -910 |
| 2007/03/01 | 8,660 | 9,750 | -1,090 |
| 2007/03/02 | 8,540 | 9,540 | -1,000 |
| 2007/03/05 | 8,480 | 9,390 | -910 |
| 2007/03/06 | 8,500 | 9,600 | -1,100 |
| 2007/03/07 | 8,440 | 9,450 | -1,010 |
| 2007/03/08 | 8,640 | 9,510 | -870 |
| 2007/03/09 | 8,620 | 9,480 | -860 |
| 2007/03/12 | 8,620 | 9,600 | -980 |
| 2007/03/13 | 8,520 | 9,510 | -990 |
| 2007/03/14 | 8,220 | 9,150 | -930 |
| 2007/03/15 | 8,300 | 9,390 | -1,090 |
| 2007/03/16 | 8,180 | 9,060 | -880 |
| 2007/03/19 | 8,260 | 9,150 | -890 |
| 2007/03/20 | 8,320 | 9,300 | -980 |
| 2007/03/22 | 8,400 | 9,300 | -900 |
| 2007/03/23 | 8,540 | 9,450 | -910 |
| 2007/03/26 | 8,520 | 9,480 | -960 |
| 2007/03/27 | 8,400 | 9,270 | -870 |
| 2007/03/28 | 8,200 | 8,985 | -785 |
| 2007/03/29 | 8,140 | 9,060 | -920 |
| 2007/03/30 | 8,220 | 9,180 | -960 |
| 2007/04/02 | 8,100 | 8,970 | -870 |
| 2007/04/03 | 8,300 | 9,090 | -790 |
| 2007/04/04 | 8,500 | 9,300 | -800 |
| 2007/04/05 | 8,400 | 9,270 | -870 |
| 2007/04/06 | 8,320 | 9,450 | -1,130 |
| 2007/04/09 | 8,380 | 9,630 | -1,250 |
| 2007/04/10 | 8,200 | 9,510 | -1,310 |
| 2007/04/11 | 8,160 | 9,360 | -1,200 |
| 2007/04/12 | 8,100 | 9,360 | -1,260 |
| 2007/04/13 | 7,980 | 9,210 | -1,230 |
| 2007/04/16 | 8,100 | 9,240 | -1,140 |
| 2007/04/17 | 8,100 | 9,060 | -960 |
| 2007/04/18 | 8,200 | 9,300 | -1,100 |
| 2007/04/19 | 8,200 | 9,270 | -1,070 |
| 2007/04/20 | 8,180 | 9,750 | -1,570 |
| 2007/04/23 | 8,240 | 10,020 | -1,780 |
| 2007/04/24 | 8,140 | 10,140 | -2,000 |
| 2007/04/25 | 7,980 | 9,840 | -1,860 |
| 2007/04/26 | 8,120 | 10,080 | -1,960 |
| 2007/04/27 | 8,260 | 10,260 | -2,000 |
| 2007/05/01 | 8,140 | 10,380 | -2,240 |
| 2007/05/02 | 8,080 | 10,260 | -2,180 |
| 2007/05/07 | 8,220 | 10,350 | -2,130 |
| 2007/05/08 | 8,180 | 9,960 | -1,780 |
| 2007/05/09 | 8,120 | 9,990 | -1,870 |
| 2007/05/10 | 8,080 | 9,840 | -1,760 |
| 2007/05/11 | 8,060 | 9,600 | -1,540 |
| 2007/05/14 | 8,160 | 9,510 | -1,350 |
| 2007/05/15 | 8,140 | 9,720 | -1,580 |
| 2007/05/16 | 8,260 | 9,720 | -1,460 |
| 2007/05/17 | 8,300 | 9,660 | -1,360 |
| 2007/05/18 | 8,320 | 9,540 | -1,220 |
| 2007/05/21 | 8,340 | 9,690 | -1,350 |
| 2007/05/22 | 8,260 | 9,630 | -1,370 |
| 2007/05/23 | 8,260 | 9,690 | -1,430 |
| 2007/05/24 | 8,400 | 9,990 | -1,590 |
| 2007/05/25 | 8,340 | 9,900 | -1,560 |
| 2007/05/28 | 8,400 | 10,050 | -1,650 |
| 2007/05/29 | 8,440 | 10,170 | -1,730 |
| 2007/05/30 | 8,380 | 10,050 | -1,670 |
| 2007/05/31 | 8,560 | 10,200 | -1,640 |
| 2007/06/01 | 8,620 | 10,230 | -1,610 |
| 2007/06/04 | 8,600 | 10,350 | -1,750 |
| 2007/06/05 | 8,600 | 10,470 | -1,870 |
| 2007/06/06 | 8,560 | 10,290 | -1,730 |
| 2007/06/07 | 8,560 | 10,350 | -1,790 |
| 2007/06/08 | 8,320 | 10,110 | -1,790 |
| 2007/06/11 | 8,500 | 10,260 | -1,760 |
| 2007/06/12 | 8,440 | 10,350 | -1,910 |
| 2007/06/13 | 8,480 | 10,440 | -1,960 |
| 2007/06/14 | 8,540 | 10,500 | -1,960 |
| 2007/06/15 | 8,700 | 10,440 | -1,740 |
| 2007/06/18 | 8,800 | 10,560 | -1,760 |
| 2007/06/19 | 8,880 | 10,710 | -1,830 |
| 2007/06/20 | 8,820 | 10,740 | -1,920 |
| 2007/06/21 | 8,800 | 10,650 | -1,850 |
| 2007/06/22 | 8,800 | 10,620 | -1,820 |
| 2007/06/25 | 8,840 | 10,560 | -1,720 |
| 2007/06/26 | 8,800 | 10,530 | -1,730 |
| 2007/06/27 | 8,660 | 10,200 | -1,540 |
| 2007/06/28 | 8,840 | 10,260 | -1,420 |
| 2007/06/29 | 9,000 | 10,500 | -1,500 |
| 2007/07/02 | 9,080 | 10,770 | -1,690 |
| 2007/07/03 | 9,140 | 10,890 | -1,750 |
| 2007/07/04 | 9,100 | 10,980 | -1,880 |
| 2007/07/05 | 9,160 | 11,130 | -1,970 |
| 2007/07/06 | 9,100 | 10,950 | -1,850 |
| 2007/07/09 | 9,120 | 10,710 | -1,590 |
| 2007/07/10 | 9,060 | 10,710 | -1,650 |
| 2007/07/11 | 8,940 | 10,440 | -1,500 |
| 2007/07/12 | 8,960 | 10,470 | -1,510 |
| 2007/07/13 | 9,180 | 10,590 | -1,410 |
| 2007/07/17 | 9,040 | 10,530 | -1,490 |
| 2007/07/18 | 8,980 | 10,230 | -1,250 |
| 2007/07/19 | 8,940 | 10,470 | -1,530 |
| 2007/07/20 | 9,100 | 10,470 | -1,370 |
| 2007/07/23 | 8,920 | 10,350 | -1,430 |
| 2007/07/24 | 9,000 | 10,290 | -1,290 |
| 2007/07/25 | 8,780 | 10,260 | -1,480 |
| 2007/07/26 | 8,840 | 10,320 | -1,480 |
| 2007/07/27 | 8,620 | 9,990 | -1,370 |
| 2007/07/30 | 8,580 | 10,140 | -1,560 |
| 2007/07/31 | 8,600 | 10,440 | -1,840 |
| 2007/08/01 | 8,480 | 10,200 | -1,720 |
| 2007/08/02 | 8,340 | 9,900 | -1,560 |
| 2007/08/03 | 8,380 | 9,990 | -1,610 |
| 2007/08/06 | 8,340 | 9,990 | -1,650 |
| 2007/08/07 | 8,360 | 9,990 | -1,630 |
| 2007/08/08 | 8,280 | 9,960 | -1,680 |
| 2007/08/09 | 8,240 | 9,870 | -1,630 |
| 2007/08/10 | 7,960 | 9,570 | -1,610 |
| 2007/08/13 | 8,000 | 9,630 | -1,630 |
| 2007/08/14 | 8,060 | 9,720 | -1,660 |
| 2007/08/15 | 7,840 | 9,660 | -1,820 |
| 2007/08/16 | 7,560 | 9,540 | -1,980 |
| 2007/08/17 | 6,940 | 8,925 | -1,985 |
| 2007/08/20 | 7,180 | 8,970 | -1,790 |
| 2007/08/21 | 7,340 | 9,000 | -1,660 |
| 2007/08/22 | 7,260 | 8,940 | -1,680 |
| 2007/08/23 | 7,440 | 9,270 | -1,830 |
| 2007/08/24 | 7,400 | 9,150 | -1,750 |
| 2007/08/27 | 7,580 | 9,240 | -1,660 |
| 2007/08/28 | 7,560 | 9,300 | -1,740 |
| 2007/08/29 | 7,380 | 9,000 | -1,620 |
| 2007/08/30 | 7,320 | 9,090 | -1,770 |
| 2007/08/31 | 7,640 | 9,390 | -1,750 |
| 2007/09/03 | 7,680 | 9,270 | -1,590 |
| 2007/09/04 | 7,720 | 9,330 | -1,610 |
| 2007/09/05 | 7,660 | 9,300 | -1,640 |
| 2007/09/06 | 7,620 | 9,390 | -1,770 |
| 2007/09/07 | 7,560 | 9,240 | -1,680 |
| 2007/09/10 | 7,460 | 9,000 | -1,540 |
| 2007/09/11 | 7,400 | 9,180 | -1,780 |
| 2007/09/12 | 7,400 | 9,180 | -1,780 |
| 2007/09/13 | 7,520 | 9,120 | -1,600 |
| 2007/09/14 | 7,680 | 9,450 | -1,770 |
| 2007/09/18 | 7,520 | 9,330 | -1,810 |
| 2007/09/19 | 7,780 | 9,900 | -2,120 |
| 2007/09/20 | 7,740 | 9,990 | -2,250 |
| 2007/09/21 | 7,500 | 9,900 | -2,400 |
| 2007/09/25 | 7,620 | 10,020 | -2,400 |
| 2007/09/26 | 7,560 | 9,990 | -2,430 |
| 2007/09/27 | 7,700 | 10,320 | -2,620 |
| 2007/09/28 | 7,720 | 10,200 | -2,480 |
| 2007/10/01 | 7,720 | 10,230 | -2,510 |
| 2007/10/02 | 7,820 | 10,380 | -2,560 |
| 2007/10/03 | 7,840 | 10,560 | -2,720 |
| 2007/10/04 | 7,900 | 10,440 | -2,540 |
| 2007/10/05 | 7,960 | 10,410 | -2,450 |
| 2007/10/09 | 8,040 | 10,650 | -2,610 |
| 2007/10/10 | 8,080 | 10,800 | -2,720 |
| 2007/10/11 | 8,160 | 10,740 | -2,580 |
| 2007/10/12 | 8,020 | 10,500 | -2,480 |
| 2007/10/15 | 7,860 | 10,500 | -2,640 |
| 2007/10/16 | 7,820 | 10,470 | -2,650 |
| 2007/10/17 | 7,720 | 10,320 | -2,600 |
| 2007/10/18 | 7,760 | 10,440 | -2,680 |
| 2007/10/19 | 7,660 | 10,470 | -2,810 |
| 2007/10/22 | 7,500 | 10,140 | -2,640 |
| 2007/10/23 | 7,560 | 10,380 | -2,820 |
| 2007/10/24 | 7,560 | 10,590 | -3,030 |
| 2007/10/25 | 7,420 | 10,650 | -3,230 |
| 2007/10/26 | 8,080 | 10,950 | -2,870 |
| 2007/10/29 | 8,320 | 10,920 | -2,600 |
| 2007/10/30 | 8,400 | 11,100 | -2,700 |
| 2007/10/31 | 8,600 | 11,280 | -2,680 |
| 2007/11/01 | 8,760 | 11,280 | -2,520 |
| 2007/11/02 | 8,420 | 10,860 | -2,440 |
| 2007/11/05 | 8,540 | 10,890 | -2,350 |
| 2007/11/06 | 8,260 | 11,010 | -2,750 |
| 2007/11/07 | 8,240 | 10,980 | -2,740 |
| 2007/11/08 | 8,000 | 10,740 | -2,740 |
| 2007/11/09 | 7,800 | 10,560 | -2,760 |
| 2007/11/12 | 7,520 | 10,350 | -2,830 |
| 2007/11/13 | 7,600 | 10,290 | -2,690 |
| 2007/11/14 | 7,760 | 10,560 | -2,800 |
| 2007/11/15 | 7,660 | 10,710 | -3,050 |
| 2007/11/16 | 7,560 | 10,590 | -3,030 |
| 2007/11/19 | 7,580 | 10,560 | -2,980 |
| 2007/11/20 | 7,580 | 10,740 | -3,160 |
| 2007/11/21 | 7,240 | 10,290 | -3,050 |
| 2007/11/22 | 7,140 | 10,170 | -3,030 |
| 2007/11/26 | 7,280 | 10,320 | -3,040 |
| 2007/11/27 | 7,320 | 10,320 | -3,000 |
| 2007/11/28 | 7,220 | 10,200 | -2,980 |
| 2007/11/29 | 7,480 | 10,470 | -2,990 |
| 2007/11/30 | 7,520 | 10,830 | -3,310 |
| 2007/12/03 | 7,460 | 10,920 | -3,460 |
| 2007/12/04 | 7,420 | 10,770 | -3,350 |
| 2007/12/05 | 7,460 | 10,710 | -3,250 |
| 2007/12/06 | 7,640 | 10,470 | -2,830 |
| 2007/12/07 | 7,740 | 10,350 | -2,610 |
| 2007/12/10 | 7,760 | 10,380 | -2,620 |
| 2007/12/11 | 7,780 | 10,410 | -2,630 |
| 2007/12/12 | 7,680 | 10,230 | -2,550 |
| 2007/12/13 | 7,540 | 10,200 | -2,660 |
| 2007/12/14 | 7,400 | 10,350 | -2,950 |
| 2007/12/17 | 7,380 | 10,260 | -2,880 |
| 2007/12/18 | 7,380 | 10,200 | -2,820 |
| 2007/12/19 | 7,380 | 10,080 | -2,700 |
| 2007/12/20 | 7,320 | 10,050 | -2,730 |
| 2007/12/21 | 7,540 | 10,200 | -2,660 |
| 2007/12/25 | 7,640 | 10,380 | -2,740 |
| 2007/12/26 | 7,640 | 10,470 | -2,830 |
| 2007/12/27 | 7,560 | 10,350 | -2,790 |
| 2007/12/28 | 7,500 | 10,110 | -2,610 |
| 2008/01/04 | 7,200 | 9,630 | -2,430 |
| 2008/01/07 | 7,140 | 9,510 | -2,370 |
| 2008/01/08 | 7,020 | 9,240 | -2,220 |
| 2008/01/09 | 6,960 | 9,360 | -2,400 |
| 2008/01/10 | 6,800 | 9,210 | -2,410 |
| 2008/01/11 | 6,820 | 8,925 | -2,105 |
| 2008/01/15 | 6,520 | 8,565 | -2,045 |
| 2008/01/16 | 6,200 | 8,070 | -1,870 |
| 2008/01/17 | 6,440 | 8,100 | -1,660 |
| 2008/01/18 | 6,460 | 7,965 | -1,505 |
| 2008/01/21 | 6,200 | 7,845 | -1,645 |
| 2008/01/22 | 5,830 | 7,485 | -1,655 |
| 2008/01/23 | 6,020 | 7,605 | -1,585 |
| 2008/01/24 | 6,140 | 7,710 | -1,570 |
| 2008/01/25 | 6,540 | 7,920 | -1,380 |
| 2008/01/28 | 6,280 | 7,575 | -1,295 |
| 2008/01/29 | 6,520 | 7,545 | -1,025 |
| 2008/01/30 | 6,600 | 7,635 | -1,035 |
| 2008/01/31 | 6,640 | 8,025 | -1,385 |
| 2008/02/01 | 6,660 | 8,490 | -1,830 |
| 2008/02/04 | 6,860 | 8,610 | -1,750 |
| 2008/02/05 | 6,620 | 8,565 | -1,945 |
| 2008/02/06 | 6,400 | 8,415 | -2,015 |
| 2008/02/07 | 6,360 | 8,460 | -2,100 |
| 2008/02/08 | 6,320 | 8,475 | -2,155 |
| 2008/02/12 | 6,320 | 8,355 | -2,035 |
| 2008/02/13 | 6,260 | 8,475 | -2,215 |
| 2008/02/14 | 6,600 | 8,820 | -2,220 |
| 2008/02/15 | 6,580 | 8,700 | -2,120 |
| 2008/02/18 | 6,580 | 8,865 | -2,285 |
| 2008/02/19 | 6,820 | 8,955 | -2,135 |
| 2008/02/20 | 6,640 | 8,580 | -1,940 |
| 2008/02/21 | 6,760 | 8,805 | -2,045 |
| 2008/02/22 | 6,600 | 8,835 | -2,235 |
| 2008/02/25 | 6,740 | 8,970 | -2,230 |
| 2008/02/26 | 6,800 | 8,925 | -2,125 |
| 2008/02/27 | 6,880 | 9,000 | -2,120 |
| 2008/02/28 | 6,720 | 8,910 | -2,190 |
| 2008/02/29 | 6,520 | 8,580 | -2,060 |
| 2008/03/03 | 6,140 | 8,265 | -2,125 |
| 2008/03/04 | 6,200 | 8,070 | -1,870 |
| 2008/03/05 | 6,140 | 8,040 | -1,900 |
| 2008/03/06 | 6,240 | 8,280 | -2,040 |
| 2008/03/07 | 5,980 | 7,965 | -1,985 |
| 2008/03/10 | 5,920 | 7,665 | -1,745 |
| 2008/03/11 | 6,060 | 7,815 | -1,755 |
| 2008/03/12 | 6,140 | 7,830 | -1,690 |
| 2008/03/13 | 5,880 | 7,515 | -1,635 |
| 2008/03/14 | 5,620 | 7,455 | -1,835 |
| 2008/03/17 | 5,390 | 7,020 | -1,630 |
| 2008/03/18 | 5,260 | 6,960 | -1,700 |
| 2008/03/19 | 5,540 | 7,185 | -1,645 |
| 2008/03/21 | 5,750 | 7,230 | -1,480 |
| 2008/03/24 | 5,900 | 7,380 | -1,480 |
| 2008/03/25 | 6,160 | 7,650 | -1,490 |
| 2008/03/26 | 6,120 | 7,635 | -1,515 |
| 2008/03/27 | 5,970 | 7,500 | -1,530 |
| 2008/03/28 | 5,990 | 7,650 | -1,660 |
| 2008/03/31 | 5,690 | 7,545 | -1,855 |
| 2008/04/01 | 5,790 | 7,380 | -1,590 |
| 2008/04/02 | 6,220 | 7,710 | -1,490 |
| 2008/04/03 | 6,160 | 7,755 | -1,595 |
| 2008/04/04 | 5,840 | 7,395 | -1,555 |
| 2008/04/07 | 5,940 | 7,395 | -1,455 |
| 2008/04/08 | 5,880 | 7,365 | -1,485 |
| 2008/04/09 | 5,730 | 7,200 | -1,470 |
| 2008/04/10 | 5,700 | 7,230 | -1,530 |
| 2008/04/11 | 5,800 | 7,440 | -1,640 |
| 2008/04/14 | 5,590 | 7,440 | -1,850 |
| 2008/04/15 | 5,650 | 7,440 | -1,790 |
| 2008/04/16 | 5,800 | 7,560 | -1,760 |
| 2008/04/17 | 6,040 | 7,530 | -1,490 |
| 2008/04/18 | 6,120 | 7,680 | -1,560 |
| 2008/04/21 | 6,660 | 8,055 | -1,395 |
| 2008/04/22 | 6,480 | 8,010 | -1,530 |
| 2008/04/23 | 6,360 | 8,145 | -1,785 |
| 2008/04/24 | 6,420 | 7,950 | -1,530 |
| 2008/04/25 | 6,660 | 7,875 | -1,215 |
| 2008/04/28 | 6,860 | 8,070 | -1,210 |
| 2008/04/30 | 6,600 | 7,890 | -1,290 |
| 2008/05/01 | 6,600 | 7,995 | -1,395 |
| 2008/05/02 | 6,860 | 8,040 | -1,180 |
| 2008/05/07 | 6,880 | 8,115 | -1,235 |
| 2008/05/08 | 6,680 | 7,950 | -1,270 |
| 2008/05/09 | 6,420 | 7,650 | -1,230 |
| 2008/05/12 | 6,340 | 7,770 | -1,430 |
| 2008/05/13 | 6,440 | 7,950 | -1,510 |
| 2008/05/14 | 6,640 | 8,040 | -1,400 |
| 2008/05/15 | 6,840 | 8,025 | -1,185 |
| 2008/05/16 | 6,960 | 7,935 | -975 |
| 2008/05/19 | 6,860 | 8,055 | -1,195 |
| 2008/05/20 | 6,840 | 8,235 | -1,395 |
| 2008/05/21 | 6,700 | 8,130 | -1,430 |
| 2008/05/22 | 6,720 | 8,190 | -1,470 |
| 2008/05/23 | 6,680 | 8,385 | -1,705 |
| 2008/05/26 | 6,460 | 8,100 | -1,640 |
| 2008/05/27 | 6,600 | 8,235 | -1,635 |
| 2008/05/28 | 6,520 | 8,130 | -1,610 |
| 2008/05/29 | 6,720 | 8,430 | -1,710 |
| 2008/05/30 | 7,060 | 8,760 | -1,700 |
| 2008/06/02 | 7,220 | 8,655 | -1,435 |
| 2008/06/03 | 6,980 | 8,400 | -1,420 |
| 2008/06/04 | 7,580 | 8,595 | -1,015 |
| 2008/06/05 | 7,620 | 8,310 | -690 |
| 2008/06/06 | 7,720 | 8,415 | -695 |
| 2008/06/09 | 7,460 | 8,190 | -730 |
| 2008/06/10 | 7,400 | 7,935 | -535 |
| 2008/06/11 | 7,600 | 8,100 | -500 |
| 2008/06/12 | 7,440 | 8,010 | -570 |
| 2008/06/13 | 7,680 | 8,160 | -480 |
| 2008/06/16 | 7,700 | 8,310 | -610 |
| 2008/06/17 | 7,560 | 8,295 | -735 |
| 2008/06/18 | 7,660 | 8,520 | -860 |
| 2008/06/19 | 7,400 | 8,175 | -775 |
| 2008/06/20 | 7,340 | 8,070 | -730 |
| 2008/06/23 | 7,340 | 7,860 | -520 |
| 2008/06/24 | 7,540 | 7,830 | -290 |
| 2008/06/25 | 7,660 | 7,860 | -200 |
| 2008/06/26 | 7,500 | 7,860 | -360 |
| 2008/06/27 | 7,300 | 7,605 | -305 |
| 2008/06/30 | 7,220 | 7,530 | -310 |
| 2008/07/01 | 7,280 | 7,350 | -70 |
| 2008/07/02 | 7,200 | 6,825 | 375 |
| 2008/07/03 | 7,180 | 6,810 | 370 |
| 2008/07/04 | 7,160 | 6,810 | 350 |
| 2008/07/07 | 7,220 | 6,975 | 245 |
| 2008/07/08 | 7,160 | 6,810 | 350 |
| 2008/07/09 | 7,220 | 7,050 | 170 |
| 2008/07/10 | 7,280 | 7,125 | 155 |
| 2008/07/11 | 7,200 | 6,975 | 225 |
| 2008/07/14 | 7,060 | 7,005 | 55 |
| 2008/07/15 | 6,860 | 6,975 | -115 |
| 2008/07/16 | 6,800 | 7,110 | -310 |
| 2008/07/17 | 6,800 | 7,065 | -265 |
| 2008/07/18 | 6,840 | 7,035 | -195 |
| 2008/07/22 | 7,200 | 7,365 | -165 |
| 2008/07/23 | 7,400 | 7,425 | -25 |
| 2008/07/24 | 7,680 | 7,545 | 135 |
| 2008/07/25 | 7,520 | 7,290 | 230 |
| 2008/07/28 | 7,300 | 7,245 | 55 |
| 2008/07/29 | 7,140 | 7,185 | -45 |
| 2008/07/30 | 7,000 | 7,155 | -155 |
| 2008/07/31 | 6,980 | 7,110 | -130 |
| 2008/08/01 | 6,960 | 6,690 | 270 |
| 2008/08/04 | 6,560 | 6,480 | 80 |
| 2008/08/05 | 6,620 | 6,360 | 260 |
| 2008/08/06 | 6,880 | 6,615 | 265 |
| 2008/08/07 | 6,880 | 6,795 | 85 |
| 2008/08/08 | 6,940 | 6,780 | 160 |
| 2008/08/11 | 7,260 | 7,020 | 240 |
| 2008/08/12 | 7,460 | 7,050 | 410 |
| 2008/08/13 | 7,440 | 6,975 | 465 |
| 2008/08/14 | 7,400 | 6,975 | 425 |
| 2008/08/15 | 7,500 | 7,050 | 450 |
| 2008/08/18 | 7,460 | 7,125 | 335 |
| 2008/08/19 | 7,280 | 6,855 | 425 |
| 2008/08/20 | 7,160 | 6,930 | 230 |
| 2008/08/21 | 7,060 | 6,780 | 280 |
| 2008/08/22 | 6,880 | 6,735 | 145 |
| 2008/08/25 | 7,180 | 6,900 | 280 |
| 2008/08/26 | 7,220 | 6,915 | 305 |
| 2008/08/27 | 7,060 | 6,780 | 280 |
| 2008/08/28 | 6,980 | 6,765 | 215 |
| 2008/08/29 | 7,160 | 6,945 | 215 |
| 2008/09/01 | 6,920 | 6,750 | 170 |
| 2008/09/02 | 6,720 | 6,555 | 165 |
| 2008/09/03 | 7,060 | 6,495 | 565 |
| 2008/09/04 | 7,280 | 6,585 | 695 |
| 2008/09/05 | 7,200 | 6,495 | 705 |
| 2008/09/08 | 7,300 | 6,765 | 535 |
| 2008/09/09 | 7,040 | 6,615 | 425 |
| 2008/09/10 | 7,260 | 6,645 | 615 |
| 2008/09/11 | 7,100 | 6,330 | 770 |
| 2008/09/12 | 6,960 | 6,030 | 930 |
| 2008/09/16 | 6,720 | 5,778 | 942 |
| 2008/09/17 | 6,620 | 5,676 | 944 |
| 2008/09/18 | 6,320 | 5,601 | 719 |
| 2008/09/19 | 6,660 | 6,105 | 555 |
| 2008/09/22 | 7,000 | 6,330 | 670 |
| 2008/09/24 | 6,860 | 6,255 | 605 |
| 2008/09/25 | 6,600 | 6,135 | 465 |
| 2008/09/26 | 6,680 | 6,060 | 620 |
| 2008/09/29 | 6,420 | 5,784 | 636 |
| 2008/09/30 | 6,180 | 5,754 | 426 |
| 2008/10/01 | 6,280 | 5,676 | 604 |
| 2008/10/02 | 6,000 | 5,454 | 546 |
| 2008/10/03 | 5,670 | 5,346 | 324 |
| 2008/10/06 | 5,410 | 5,172 | 238 |
| 2008/10/07 | 5,140 | 4,968 | 172 |
| 2008/10/08 | 4,610 | 4,692 | -82 |
| 2008/10/09 | 4,630 | 4,770 | -140 |
| 2008/10/10 | 4,220 | 4,428 | -208 |
| 2008/10/14 | 4,970 | 5,025 | -55 |
| 2008/10/15 | 4,710 | 4,950 | -240 |
| 2008/10/16 | 4,230 | 4,458 | -228 |
| 2008/10/17 | 4,450 | 4,575 | -125 |
| 2008/10/20 | 4,560 | 4,644 | -84 |
| 2008/10/21 | 4,870 | 4,794 | 76 |
| 2008/10/22 | 4,520 | 4,368 | 152 |
| 2008/10/23 | 4,220 | 3,855 | 365 |
| 2008/10/24 | 3,980 | 3,660 | 320 |
| 2008/10/27 | 3,624 | 3,300 | 324 |
| 2008/10/28 | 4,130 | 3,765 | 365 |
| 2008/10/29 | 4,880 | 3,936 | 944 |
| 2008/10/30 | 5,520 | 4,500 | 1,020 |
| 2008/10/31 | 4,800 | 4,212 | 588 |
| 2008/11/04 | 4,840 | 4,419 | 421 |
| 2008/11/05 | 5,490 | 4,944 | 546 |
| 2008/11/06 | 4,950 | 4,404 | 546 |
| 2008/11/07 | 4,520 | 4,260 | 260 |
| 2008/11/10 | 4,730 | 4,410 | 320 |
| 2008/11/11 | 4,480 | 4,203 | 277 |
| 2008/11/12 | 4,290 | 4,155 | 135 |
| 2008/11/13 | 4,090 | 3,996 | 94 |
| 2008/11/14 | 4,220 | 4,041 | 179 |
| 2008/11/17 | 4,290 | 4,089 | 201 |
| 2008/11/18 | 4,130 | 3,915 | 215 |
| 2008/11/19 | 4,090 | 3,825 | 265 |
| 2008/11/20 | 3,812 | 3,654 | 158 |
| 2008/11/21 | 3,898 | 3,765 | 133 |
| 2008/11/25 | 4,180 | 3,807 | 373 |
| 2008/11/26 | 4,100 | 3,780 | 320 |
| 2008/11/27 | 4,040 | 3,819 | 221 |
| 2008/11/28 | 4,170 | 3,861 | 309 |
| 2008/12/01 | 4,050 | 3,549 | 501 |
| 2008/12/02 | 3,772 | 3,375 | 397 |
| 2008/12/03 | 3,594 | 3,318 | 276 |
| 2008/12/04 | 3,370 | 3,195 | 175 |
| 2008/12/05 | 3,306 | 3,129 | 177 |
| 2008/12/08 | 3,472 | 3,372 | 100 |