【株式版】 ホンダ2倍×スズキ3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
ホンダ2倍×スズキ3倍
≫
サヤ場帳
| 日付 | ホンダ2倍 | スズキ3倍 | サヤ |
|---|---|---|---|
| 2010/04/21 | 6,480 | 5,871 | 609 |
| 2010/04/22 | 6,360 | 5,796 | 564 |
| 2010/04/23 | 6,430 | 5,799 | 631 |
| 2010/04/26 | 6,620 | 6,042 | 578 |
| 2010/04/27 | 6,670 | 5,955 | 715 |
| 2010/04/28 | 6,570 | 5,919 | 651 |
| 2010/04/30 | 6,430 | 5,967 | 463 |
| 2010/05/06 | 6,220 | 5,601 | 619 |
| 2010/05/07 | 6,060 | 5,493 | 567 |
| 2010/05/10 | 6,110 | 5,574 | 536 |
| 2010/05/11 | 5,998 | 5,634 | 364 |
| 2010/05/12 | 6,060 | 5,685 | 375 |
| 2010/05/13 | 6,150 | 5,904 | 246 |
| 2010/05/14 | 6,030 | 5,781 | 249 |
| 2010/05/17 | 5,976 | 5,670 | 306 |
| 2010/05/18 | 6,020 | 5,748 | 272 |
| 2010/05/19 | 5,970 | 5,730 | 240 |
| 2010/05/20 | 5,792 | 5,514 | 278 |
| 2010/05/21 | 5,646 | 5,325 | 321 |
| 2010/05/24 | 5,628 | 5,376 | 252 |
| 2010/05/25 | 5,544 | 5,196 | 348 |
| 2010/05/26 | 5,484 | 5,250 | 234 |
| 2010/05/27 | 5,550 | 5,394 | 156 |
| 2010/05/28 | 5,556 | 5,484 | 72 |
| 2010/05/31 | 5,540 | 5,481 | 59 |
| 2010/06/01 | 5,528 | 5,520 | 8 |
| 2010/06/02 | 5,426 | 5,484 | -58 |
| 2010/06/03 | 5,658 | 5,679 | -21 |
| 2010/06/04 | 5,650 | 5,775 | -125 |
| 2010/06/07 | 5,392 | 5,499 | -107 |
| 2010/06/08 | 5,394 | 5,532 | -138 |
| 2010/06/09 | 5,242 | 5,361 | -119 |
| 2010/06/10 | 5,246 | 5,400 | -154 |
| 2010/06/11 | 5,212 | 5,445 | -233 |
| 2010/06/14 | 5,422 | 5,520 | -98 |
| 2010/06/15 | 5,434 | 5,511 | -77 |
| 2010/06/16 | 5,516 | 5,670 | -154 |
| 2010/06/17 | 5,472 | 5,676 | -204 |
| 2010/06/18 | 5,380 | 5,652 | -272 |
| 2010/06/21 | 5,580 | 5,748 | -168 |
| 2010/06/22 | 5,524 | 5,688 | -164 |
| 2010/06/23 | 5,440 | 5,601 | -161 |
| 2010/06/24 | 5,402 | 5,577 | -175 |
| 2010/06/25 | 5,354 | 5,454 | -100 |
| 2010/06/28 | 5,366 | 5,439 | -73 |
| 2010/06/29 | 5,294 | 5,346 | -52 |
| 2010/06/30 | 5,194 | 5,271 | -77 |
| 2010/07/01 | 5,024 | 5,223 | -199 |
| 2010/07/02 | 4,990 | 5,229 | -239 |
| 2010/07/05 | 5,022 | 5,259 | -237 |
| 2010/07/06 | 5,132 | 5,364 | -232 |
| 2010/07/07 | 5,048 | 5,364 | -316 |
| 2010/07/08 | 5,232 | 5,490 | -258 |
| 2010/07/09 | 5,214 | 5,469 | -255 |
| 2010/07/12 | 5,374 | 5,529 | -155 |
| 2010/07/13 | 5,278 | 5,529 | -251 |
| 2010/07/14 | 5,482 | 5,631 | -149 |
| 2010/07/15 | 5,364 | 5,541 | -177 |
| 2010/07/16 | 5,306 | 5,430 | -124 |
| 2010/07/20 | 5,210 | 5,313 | -103 |
| 2010/07/21 | 5,200 | 5,313 | -113 |
| 2010/07/22 | 5,172 | 5,280 | -108 |
| 2010/07/23 | 5,284 | 5,466 | -182 |
| 2010/07/26 | 5,302 | 5,292 | 10 |
| 2010/07/27 | 5,300 | 5,379 | -79 |
| 2010/07/28 | 5,416 | 5,505 | -89 |
| 2010/07/29 | 5,434 | 5,484 | -50 |
| 2010/07/30 | 5,418 | 5,430 | -12 |
| 2010/08/02 | 5,636 | 5,478 | 158 |
| 2010/08/03 | 5,686 | 5,604 | 82 |
| 2010/08/04 | 5,560 | 5,391 | 169 |
| 2010/08/05 | 5,706 | 5,373 | 333 |
| 2010/08/06 | 5,824 | 5,424 | 400 |
| 2010/08/09 | 5,728 | 5,310 | 418 |
| 2010/08/10 | 5,746 | 5,340 | 406 |
| 2010/08/11 | 5,558 | 5,196 | 362 |
| 2010/08/12 | 5,596 | 5,085 | 511 |
| 2010/08/13 | 5,578 | 5,109 | 469 |
| 2010/08/16 | 5,530 | 5,082 | 448 |
| 2010/08/17 | 5,524 | 5,082 | 442 |
| 2010/08/18 | 5,654 | 5,073 | 581 |
| 2010/08/19 | 5,730 | 5,133 | 597 |
| 2010/08/20 | 5,640 | 5,034 | 606 |
| 2010/08/23 | 5,610 | 4,917 | 693 |
| 2010/08/24 | 5,610 | 4,809 | 801 |
| 2010/08/25 | 5,436 | 4,776 | 660 |
| 2010/08/26 | 5,532 | 4,914 | 618 |
| 2010/08/27 | 5,622 | 5,064 | 558 |
| 2010/08/30 | 5,710 | 5,091 | 619 |
| 2010/08/31 | 5,558 | 4,998 | 560 |
| 2010/09/01 | 5,614 | 5,073 | 541 |
| 2010/09/02 | 5,718 | 5,148 | 570 |
| 2010/09/03 | 5,648 | 5,256 | 392 |
| 2010/09/06 | 5,710 | 5,337 | 373 |
| 2010/09/07 | 5,630 | 5,262 | 368 |
| 2010/09/08 | 5,488 | 5,181 | 307 |
| 2010/09/09 | 5,556 | 5,169 | 387 |
| 2010/09/10 | 5,570 | 5,229 | 341 |
| 2010/09/13 | 5,664 | 5,262 | 402 |
| 2010/09/14 | 5,664 | 5,283 | 381 |
| 2010/09/15 | 5,888 | 5,424 | 464 |
| 2010/09/16 | 5,920 | 5,469 | 451 |
| 2010/09/17 | 6,030 | 5,508 | 522 |
| 2010/09/21 | 6,000 | 5,538 | 462 |
| 2010/09/22 | 5,906 | 5,502 | 404 |
| 2010/09/24 | 5,862 | 5,436 | 426 |
| 2010/09/27 | 6,030 | 5,493 | 537 |
| 2010/09/28 | 5,984 | 5,415 | 569 |
| 2010/09/29 | 5,992 | 5,430 | 562 |
| 2010/09/30 | 5,926 | 5,268 | 658 |
| 2010/10/01 | 5,980 | 5,313 | 667 |
| 2010/10/04 | 6,010 | 5,442 | 568 |
| 2010/10/05 | 6,030 | 5,559 | 471 |
| 2010/10/06 | 6,050 | 5,847 | 203 |
| 2010/10/07 | 6,030 | 5,784 | 246 |
| 2010/10/08 | 5,978 | 5,778 | 200 |
| 2010/10/12 | 5,860 | 5,712 | 148 |
| 2010/10/13 | 5,880 | 5,898 | -18 |
| 2010/10/14 | 6,010 | 6,009 | 1 |
| 2010/10/15 | 5,928 | 5,901 | 27 |
| 2010/10/18 | 5,988 | 5,946 | 42 |
| 2010/10/19 | 6,010 | 5,973 | 37 |
| 2010/10/20 | 5,914 | 5,856 | 58 |
| 2010/10/21 | 5,892 | 5,802 | 90 |
| 2010/10/22 | 5,832 | 5,850 | -18 |
| 2010/10/25 | 5,838 | 5,841 | -3 |
| 2010/10/26 | 5,808 | 5,823 | -15 |
| 2010/10/27 | 5,920 | 5,865 | 55 |
| 2010/10/28 | 5,894 | 5,925 | -31 |
| 2010/10/29 | 5,874 | 5,889 | -15 |
| 2010/11/01 | 5,578 | 5,847 | -269 |
| 2010/11/02 | 5,450 | 5,913 | -463 |
| 2010/11/04 | 5,532 | 6,132 | -600 |
| 2010/11/05 | 5,762 | 6,195 | -433 |
| 2010/11/08 | 5,950 | 6,183 | -233 |
| 2010/11/09 | 5,950 | 6,120 | -170 |
| 2010/11/10 | 6,060 | 6,201 | -141 |
| 2010/11/11 | 6,080 | 6,198 | -118 |
| 2010/11/12 | 5,968 | 6,045 | -77 |
| 2010/11/15 | 6,070 | 6,105 | -35 |
| 2010/11/16 | 6,050 | 6,072 | -22 |
| 2010/11/17 | 6,170 | 6,096 | 74 |
| 2010/11/18 | 6,300 | 6,267 | 33 |
| 2010/11/19 | 6,270 | 6,195 | 75 |
| 2010/11/22 | 6,240 | 6,240 | 0 |
| 2010/11/24 | 6,130 | 6,153 | -23 |
| 2010/11/25 | 6,170 | 6,243 | -73 |
| 2010/11/26 | 6,150 | 6,252 | -102 |
| 2010/11/29 | 6,190 | 6,183 | 7 |
| 2010/11/30 | 6,020 | 6,072 | -52 |
| 2010/12/01 | 6,160 | 6,051 | 109 |
| 2010/12/02 | 6,270 | 6,135 | 135 |
| 2010/12/03 | 6,310 | 6,171 | 139 |
| 2010/12/06 | 6,270 | 6,147 | 123 |
| 2010/12/07 | 6,150 | 6,054 | 96 |
| 2010/12/08 | 6,270 | 6,069 | 201 |
| 2010/12/09 | 6,370 | 6,048 | 322 |
| 2010/12/10 | 6,280 | 5,982 | 298 |
| 2010/12/13 | 6,350 | 6,090 | 260 |
| 2010/12/14 | 6,340 | 6,120 | 220 |
| 2010/12/15 | 6,350 | 6,093 | 257 |
| 2010/12/16 | 6,430 | 6,165 | 265 |
| 2010/12/17 | 6,470 | 6,102 | 368 |
| 2010/12/20 | 6,560 | 6,099 | 461 |
| 2010/12/21 | 6,590 | 6,135 | 455 |
| 2010/12/22 | 6,600 | 6,093 | 507 |
| 2010/12/24 | 6,530 | 6,069 | 461 |
| 2010/12/27 | 6,590 | 6,126 | 464 |
| 2010/12/28 | 6,520 | 6,054 | 466 |
| 2010/12/29 | 6,510 | 6,093 | 417 |
| 2010/12/30 | 6,430 | 6,000 | 430 |
| 2011/01/04 | 6,460 | 6,081 | 379 |
| 2011/01/05 | 6,410 | 6,093 | 317 |
| 2011/01/06 | 6,490 | 6,306 | 184 |
| 2011/01/07 | 6,510 | 6,423 | 87 |
| 2011/01/11 | 6,530 | 6,363 | 167 |
| 2011/01/12 | 6,620 | 6,276 | 344 |
| 2011/01/13 | 6,740 | 6,330 | 410 |
| 2011/01/14 | 6,690 | 6,213 | 477 |
| 2011/01/17 | 6,650 | 6,105 | 545 |
| 2011/01/18 | 6,640 | 6,045 | 595 |
| 2011/01/19 | 6,650 | 6,126 | 524 |
| 2011/01/20 | 6,660 | 6,063 | 597 |
| 2011/01/21 | 6,550 | 5,946 | 604 |
| 2011/01/24 | 6,800 | 5,973 | 827 |
| 2011/01/25 | 6,890 | 6,018 | 872 |
| 2011/01/26 | 6,940 | 6,030 | 910 |
| 2011/01/27 | 7,080 | 6,081 | 999 |
| 2011/01/28 | 7,050 | 6,045 | 1,005 |
| 2011/01/31 | 6,950 | 5,958 | 992 |
| 2011/02/01 | 7,090 | 5,823 | 1,267 |
| 2011/02/02 | 7,150 | 5,931 | 1,219 |
| 2011/02/03 | 7,040 | 5,877 | 1,163 |
| 2011/02/04 | 7,030 | 5,946 | 1,084 |
| 2011/02/07 | 7,020 | 5,961 | 1,059 |
| 2011/02/08 | 7,120 | 5,913 | 1,207 |
| 2011/02/09 | 7,150 | 5,820 | 1,330 |
| 2011/02/10 | 7,080 | 5,793 | 1,287 |
| 2011/02/14 | 7,280 | 5,889 | 1,391 |
| 2011/02/15 | 7,370 | 5,892 | 1,478 |
| 2011/02/16 | 7,310 | 5,856 | 1,454 |
| 2011/02/17 | 7,390 | 5,859 | 1,531 |
| 2011/02/18 | 7,420 | 5,877 | 1,543 |
| 2011/02/21 | 7,360 | 5,850 | 1,510 |
| 2011/02/22 | 7,180 | 5,721 | 1,459 |
| 2011/02/23 | 7,050 | 5,679 | 1,371 |
| 2011/02/24 | 6,950 | 5,637 | 1,313 |
| 2011/02/25 | 7,080 | 5,679 | 1,401 |
| 2011/02/28 | 7,090 | 5,793 | 1,297 |
| 2011/03/01 | 7,220 | 5,955 | 1,265 |
| 2011/03/02 | 7,040 | 5,838 | 1,202 |
| 2011/03/03 | 7,100 | 5,937 | 1,163 |
| 2011/03/04 | 7,090 | 5,892 | 1,198 |
| 2011/03/07 | 6,870 | 5,748 | 1,122 |
| 2011/03/08 | 6,850 | 5,742 | 1,108 |
| 2011/03/09 | 6,850 | 5,754 | 1,096 |
| 2011/03/10 | 6,800 | 5,784 | 1,016 |
| 2011/03/11 | 6,620 | 5,694 | 926 |
| 2011/03/14 | 6,190 | 5,472 | 718 |
| 2011/03/15 | 5,948 | 4,995 | 953 |
| 2011/03/16 | 6,180 | 5,208 | 972 |
| 2011/03/17 | 6,110 | 5,058 | 1,052 |
| 2011/03/18 | 6,160 | 5,178 | 982 |
| 2011/03/22 | 6,290 | 5,352 | 938 |
| 2011/03/23 | 6,180 | 5,184 | 996 |
| 2011/03/24 | 6,020 | 5,229 | 791 |
| 2011/03/25 | 5,956 | 5,286 | 670 |
| 2011/03/28 | 6,080 | 5,298 | 782 |
| 2011/03/29 | 6,130 | 5,247 | 883 |
| 2011/03/30 | 6,260 | 5,529 | 731 |
| 2011/03/31 | 6,250 | 5,577 | 673 |
| 2011/04/01 | 6,100 | 5,457 | 643 |
| 2011/04/04 | 6,020 | 5,430 | 590 |
| 2011/04/05 | 5,868 | 5,388 | 480 |
| 2011/04/06 | 5,790 | 5,391 | 399 |
| 2011/04/07 | 5,854 | 5,454 | 400 |
| 2011/04/08 | 5,938 | 5,529 | 409 |
| 2011/04/11 | 5,806 | 5,427 | 379 |
| 2011/04/12 | 5,724 | 5,346 | 378 |
| 2011/04/13 | 5,914 | 5,391 | 523 |
| 2011/04/14 | 5,930 | 5,529 | 401 |
| 2011/04/15 | 5,970 | 5,460 | 510 |
| 2011/04/18 | 5,962 | 5,421 | 541 |
| 2011/04/19 | 5,896 | 5,328 | 568 |
| 2011/04/20 | 6,090 | 5,469 | 621 |
| 2011/04/21 | 6,150 | 5,535 | 615 |
| 2011/04/22 | 6,290 | 5,583 | 707 |
| 2011/04/25 | 6,210 | 5,550 | 660 |
| 2011/04/26 | 6,110 | 5,454 | 656 |
| 2011/04/27 | 6,200 | 5,631 | 569 |
| 2011/04/28 | 6,380 | 5,754 | 626 |
| 2011/05/02 | 6,450 | 5,760 | 690 |
| 2011/05/06 | 6,150 | 5,580 | 570 |
| 2011/05/09 | 6,120 | 5,559 | 561 |
| 2011/05/10 | 6,130 | 5,568 | 562 |
| 2011/05/11 | 6,260 | 5,499 | 761 |
| 2011/05/12 | 6,200 | 5,448 | 752 |
| 2011/05/13 | 6,290 | 5,400 | 890 |
| 2011/05/16 | 6,260 | 5,355 | 905 |
| 2011/05/17 | 6,240 | 5,421 | 819 |
| 2011/05/18 | 6,180 | 5,406 | 774 |
| 2011/05/19 | 6,160 | 5,355 | 805 |
| 2011/05/20 | 6,130 | 5,259 | 871 |
| 2011/05/23 | 6,060 | 5,253 | 807 |
| 2011/05/24 | 6,050 | 5,277 | 773 |
| 2011/05/25 | 6,130 | 5,220 | 910 |
| 2011/05/26 | 6,190 | 5,385 | 805 |
| 2011/05/27 | 6,140 | 5,319 | 821 |
| 2011/05/30 | 6,060 | 5,313 | 747 |
| 2011/05/31 | 6,180 | 5,373 | 807 |
| 2011/06/01 | 6,240 | 5,301 | 939 |
| 2011/06/02 | 6,090 | 5,187 | 903 |
| 2011/06/03 | 6,040 | 5,127 | 913 |
| 2011/06/06 | 6,020 | 5,157 | 863 |
| 2011/06/07 | 6,040 | 5,181 | 859 |
| 2011/06/08 | 5,960 | 5,175 | 785 |
| 2011/06/09 | 5,916 | 5,085 | 831 |
| 2011/06/10 | 5,970 | 5,193 | 777 |
| 2011/06/13 | 5,822 | 5,103 | 719 |
| 2011/06/14 | 5,862 | 5,151 | 711 |
| 2011/06/15 | 5,980 | 5,184 | 796 |
| 2011/06/16 | 5,906 | 5,058 | 848 |
| 2011/06/17 | 5,854 | 5,079 | 775 |
| 2011/06/20 | 5,794 | 5,037 | 757 |
| 2011/06/21 | 5,856 | 5,055 | 801 |
| 2011/06/22 | 5,900 | 5,112 | 788 |
| 2011/06/23 | 5,928 | 5,271 | 657 |
| 2011/06/24 | 6,000 | 5,307 | 693 |
| 2011/06/27 | 6,040 | 5,316 | 724 |
| 2011/06/28 | 6,080 | 5,379 | 701 |
| 2011/06/29 | 6,190 | 5,460 | 730 |
| 2011/06/30 | 6,170 | 5,415 | 755 |
| 2011/07/01 | 6,220 | 5,463 | 757 |
| 2011/07/04 | 6,440 | 5,490 | 950 |
| 2011/07/05 | 6,390 | 5,481 | 909 |
| 2011/07/06 | 6,490 | 5,592 | 898 |
| 2011/07/07 | 6,430 | 5,514 | 916 |
| 2011/07/08 | 6,520 | 5,613 | 907 |
| 2011/07/11 | 6,500 | 5,577 | 923 |
| 2011/07/12 | 6,340 | 5,499 | 841 |
| 2011/07/13 | 6,350 | 5,460 | 890 |
| 2011/07/14 | 6,470 | 5,442 | 1,028 |
| 2011/07/15 | 6,420 | 5,481 | 939 |
| 2011/07/19 | 6,290 | 5,445 | 845 |
| 2011/07/20 | 6,370 | 5,484 | 886 |
| 2011/07/21 | 6,330 | 5,514 | 816 |
| 2011/07/22 | 6,470 | 5,610 | 860 |
| 2011/07/25 | 6,370 | 5,559 | 811 |
| 2011/07/26 | 6,400 | 5,589 | 811 |
| 2011/07/27 | 6,290 | 5,520 | 770 |
| 2011/07/28 | 6,170 | 5,421 | 749 |
| 2011/07/29 | 6,160 | 5,373 | 787 |
| 2011/08/01 | 6,250 | 5,379 | 871 |
| 2011/08/02 | 6,220 | 5,325 | 895 |
| 2011/08/03 | 6,020 | 5,217 | 803 |
| 2011/08/04 | 5,952 | 5,229 | 723 |
| 2011/08/05 | 5,772 | 5,043 | 729 |
| 2011/08/08 | 5,598 | 4,953 | 645 |
| 2011/08/09 | 5,444 | 4,905 | 539 |
| 2011/08/10 | 5,324 | 4,965 | 359 |
| 2011/08/11 | 5,138 | 4,896 | 242 |
| 2011/08/12 | 5,074 | 4,812 | 262 |
| 2011/08/15 | 5,248 | 4,881 | 367 |
| 2011/08/16 | 5,234 | 4,860 | 374 |
| 2011/08/17 | 5,104 | 4,791 | 313 |
| 2011/08/18 | 4,972 | 4,671 | 301 |
| 2011/08/19 | 4,806 | 4,566 | 240 |
| 2011/08/22 | 4,684 | 4,491 | 193 |
| 2011/08/23 | 4,730 | 4,590 | 140 |
| 2011/08/24 | 4,638 | 4,503 | 135 |
| 2011/08/25 | 4,886 | 4,605 | 281 |
| 2011/08/26 | 4,890 | 4,647 | 243 |
| 2011/08/29 | 4,830 | 4,725 | 105 |
| 2011/08/30 | 4,876 | 4,671 | 205 |
| 2011/08/31 | 4,948 | 4,692 | 256 |
| 2011/09/01 | 5,114 | 4,776 | 338 |
| 2011/09/02 | 5,014 | 4,737 | 277 |
| 2011/09/05 | 4,778 | 4,596 | 182 |
| 2011/09/06 | 4,678 | 4,443 | 235 |
| 2011/09/07 | 4,752 | 4,587 | 165 |
| 2011/09/08 | 4,744 | 4,632 | 112 |
| 2011/09/09 | 4,694 | 4,578 | 116 |
| 2011/09/12 | 4,518 | 4,452 | 66 |
| 2011/09/13 | 4,578 | 4,614 | -36 |
| 2011/09/14 | 4,592 | 4,623 | -31 |
| 2011/09/15 | 4,776 | 4,659 | 117 |
| 2011/09/16 | 4,896 | 4,830 | 66 |
| 2011/09/20 | 4,744 | 4,977 | -233 |
| 2011/09/21 | 4,734 | 4,953 | -219 |
| 2011/09/22 | 4,550 | 4,911 | -361 |
| 2011/09/26 | 4,490 | 4,884 | -394 |
| 2011/09/27 | 4,642 | 4,920 | -278 |
| 2011/09/28 | 4,618 | 5,049 | -431 |
| 2011/09/29 | 4,664 | 5,085 | -421 |
| 2011/09/30 | 4,598 | 5,166 | -568 |
| 2011/10/03 | 4,530 | 4,989 | -459 |
| 2011/10/04 | 4,404 | 4,917 | -513 |
| 2011/10/05 | 4,390 | 5,010 | -620 |
| 2011/10/06 | 4,460 | 5,082 | -622 |
| 2011/10/07 | 4,448 | 4,995 | -547 |
| 2011/10/11 | 4,694 | 4,923 | -229 |
| 2011/10/12 | 4,590 | 4,953 | -363 |
| 2011/10/13 | 4,604 | 4,977 | -373 |
| 2011/10/14 | 4,496 | 4,968 | -472 |
| 2011/10/17 | 4,658 | 5,037 | -379 |
| 2011/10/18 | 4,736 | 4,938 | -202 |
| 2011/10/19 | 4,748 | 4,917 | -169 |
| 2011/10/20 | 4,608 | 4,869 | -261 |
| 2011/10/21 | 4,590 | 4,914 | -324 |
| 2011/10/24 | 4,710 | 5,046 | -336 |
| 2011/10/25 | 4,684 | 4,977 | -293 |
| 2011/10/26 | 4,658 | 4,959 | -301 |
| 2011/10/27 | 4,786 | 5,016 | -230 |
| 2011/10/28 | 4,996 | 5,112 | -116 |
| 2011/10/31 | 4,812 | 5,082 | -270 |
| 2011/11/01 | 4,812 | 4,854 | -42 |
| 2011/11/02 | 4,608 | 4,737 | -129 |
| 2011/11/04 | 4,796 | 4,899 | -103 |
| 2011/11/07 | 4,742 | 4,920 | -178 |
| 2011/11/08 | 4,624 | 4,923 | -299 |
| 2011/11/09 | 4,670 | 4,935 | -265 |
| 2011/11/10 | 4,520 | 4,830 | -310 |
| 2011/11/11 | 4,544 | 4,863 | -319 |
| 2011/11/14 | 4,570 | 4,893 | -323 |
| 2011/11/15 | 4,546 | 4,827 | -281 |
| 2011/11/16 | 4,448 | 4,818 | -370 |
| 2011/11/17 | 4,510 | 4,827 | -317 |
| 2011/11/18 | 4,404 | 4,695 | -291 |
| 2011/11/21 | 4,306 | 4,590 | -284 |
| 2011/11/22 | 4,390 | 4,557 | -167 |
| 2011/11/24 | 4,392 | 4,599 | -207 |
| 2011/11/25 | 4,442 | 4,629 | -187 |
| 2011/11/28 | 4,626 | 4,689 | -63 |
| 2011/11/29 | 4,790 | 4,821 | -31 |
| 2011/11/30 | 4,778 | 4,824 | -46 |
| 2011/12/01 | 4,968 | 4,914 | 54 |
| 2011/12/02 | 4,958 | 4,926 | 32 |
| 2011/12/05 | 4,920 | 4,935 | -15 |
| 2011/12/06 | 4,924 | 4,923 | 1 |
| 2011/12/07 | 4,990 | 4,968 | 22 |
| 2011/12/08 | 4,900 | 4,926 | -26 |
| 2011/12/09 | 4,884 | 4,887 | -3 |
| 2011/12/12 | 4,910 | 4,926 | -16 |
| 2011/12/13 | 4,768 | 4,863 | -95 |
| 2011/12/14 | 4,662 | 4,809 | -147 |
| 2011/12/15 | 4,580 | 4,719 | -139 |
| 2011/12/16 | 4,522 | 4,698 | -176 |
| 2011/12/19 | 4,494 | 4,674 | -180 |
| 2011/12/20 | 4,540 | 4,689 | -149 |
| 2011/12/21 | 4,650 | 4,731 | -81 |
| 2011/12/22 | 4,650 | 4,743 | -93 |
| 2011/12/26 | 4,708 | 4,824 | -116 |
| 2011/12/27 | 4,680 | 4,833 | -153 |
| 2011/12/28 | 4,686 | 4,767 | -81 |
| 2011/12/29 | 4,648 | 4,758 | -110 |
| 2011/12/30 | 4,696 | 4,776 | -80 |
| 2012/01/04 | 4,886 | 4,881 | 5 |
| 2012/01/05 | 4,906 | 4,818 | 88 |
| 2012/01/06 | 4,906 | 4,752 | 154 |
| 2012/01/10 | 4,974 | 4,743 | 231 |
| 2012/01/11 | 4,946 | 4,713 | 233 |
| 2012/01/12 | 4,940 | 4,695 | 245 |
| 2012/01/13 | 5,106 | 4,842 | 264 |
| 2012/01/16 | 5,096 | 4,770 | 326 |
| 2012/01/17 | 5,134 | 4,800 | 334 |
| 2012/01/18 | 5,126 | 4,728 | 398 |
| 2012/01/19 | 5,150 | 4,872 | 278 |
| 2012/01/20 | 5,316 | 5,007 | 309 |
| 2012/01/23 | 5,346 | 4,935 | 411 |
| 2012/01/24 | 5,342 | 5,055 | 287 |
| 2012/01/25 | 5,546 | 5,256 | 290 |
| 2012/01/26 | 5,484 | 5,205 | 279 |
| 2012/01/27 | 5,378 | 5,205 | 173 |
| 2012/01/30 | 5,364 | 5,163 | 201 |
| 2012/01/31 | 5,332 | 5,214 | 118 |
| 2012/02/01 | 5,348 | 5,265 | 83 |
| 2012/02/02 | 5,444 | 5,298 | 146 |
| 2012/02/03 | 5,376 | 5,331 | 45 |
| 2012/02/06 | 5,532 | 5,415 | 117 |
| 2012/02/07 | 5,528 | 5,319 | 209 |
| 2012/02/08 | 5,676 | 5,469 | 207 |
| 2012/02/09 | 5,644 | 5,421 | 223 |
| 2012/02/10 | 5,540 | 5,361 | 179 |
| 2012/02/13 | 5,560 | 5,355 | 205 |
| 2012/02/14 | 5,592 | 5,433 | 159 |
| 2012/02/15 | 5,776 | 5,616 | 160 |
| 2012/02/16 | 5,764 | 5,601 | 163 |
| 2012/02/17 | 5,900 | 5,685 | 215 |
| 2012/02/20 | 5,950 | 5,766 | 184 |
| 2012/02/21 | 5,870 | 5,736 | 134 |
| 2012/02/22 | 5,992 | 5,820 | 172 |
| 2012/02/23 | 6,020 | 5,880 | 140 |
| 2012/02/24 | 6,180 | 5,883 | 297 |
| 2012/02/27 | 6,280 | 5,865 | 415 |
| 2012/02/28 | 6,230 | 5,826 | 404 |
| 2012/02/29 | 6,190 | 5,781 | 409 |
| 2012/03/01 | 6,180 | 5,832 | 348 |
| 2012/03/02 | 6,180 | 5,856 | 324 |
| 2012/03/05 | 6,100 | 5,778 | 322 |
| 2012/03/06 | 5,982 | 5,691 | 291 |
| 2012/03/07 | 5,950 | 5,625 | 325 |
| 2012/03/08 | 6,070 | 5,787 | 283 |
| 2012/03/09 | 6,240 | 5,931 | 309 |
| 2012/03/12 | 6,200 | 5,886 | 314 |
| 2012/03/13 | 6,200 | 5,919 | 281 |
| 2012/03/14 | 6,370 | 6,009 | 361 |
| 2012/03/15 | 6,590 | 6,075 | 515 |
| 2012/03/16 | 6,550 | 6,030 | 520 |
| 2012/03/19 | 6,510 | 5,991 | 519 |
| 2012/03/21 | 6,440 | 5,910 | 530 |
| 2012/03/22 | 6,550 | 5,988 | 562 |
| 2012/03/23 | 6,360 | 5,925 | 435 |
| 2012/03/26 | 6,320 | 5,964 | 356 |
| 2012/03/27 | 6,540 | 6,057 | 483 |
| 2012/03/28 | 6,490 | 6,060 | 430 |
| 2012/03/29 | 6,350 | 5,955 | 395 |
| 2012/03/30 | 6,290 | 5,931 | 359 |
| 2012/04/02 | 6,420 | 6,072 | 348 |
| 2012/04/03 | 6,400 | 6,024 | 376 |
| 2012/04/04 | 6,200 | 5,943 | 257 |
| 2012/04/05 | 6,130 | 5,928 | 202 |
| 2012/04/06 | 6,020 | 5,802 | 218 |
| 2012/04/09 | 5,874 | 5,607 | 267 |
| 2012/04/10 | 5,904 | 5,718 | 186 |
| 2012/04/11 | 5,798 | 5,688 | 110 |
| 2012/04/12 | 5,860 | 5,745 | 115 |
| 2012/04/13 | 5,850 | 5,679 | 171 |
| 2012/04/16 | 5,736 | 5,583 | 153 |
| 2012/04/17 | 5,628 | 5,652 | -24 |
| 2012/04/18 | 5,846 | 5,760 | 86 |
| 2012/04/19 | 5,792 | 5,760 | 32 |
| 2012/04/20 | 5,732 | 5,697 | 35 |
