【株式版】 東洋ゴム3倍×横浜ゴム / サヤ場帳 (デモ)

2008/12/08の終値ベース

【株式版】会員トップページ東洋ゴム3倍×横浜ゴム ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東洋ゴム3倍 横浜ゴム サヤ
2006/12/11 1,650 682 968
2006/12/12 1,653 676 977
2006/12/13 1,677 689 988
2006/12/14 1,689 693 996
2006/12/15 1,710 709 1,001
2006/12/18 1,713 723 990
2006/12/19 1,746 713 1,033
2006/12/20 1,773 717 1,056
2006/12/21 1,782 726 1,056
2006/12/22 1,752 712 1,040
2006/12/25 1,740 706 1,034
2006/12/26 1,758 700 1,058
2006/12/27 1,758 703 1,055
2006/12/28 1,746 705 1,041
2006/12/29 1,731 718 1,013
2007/01/04 1,773 724 1,049
2007/01/05 1,722 706 1,016
2007/01/09 1,731 698 1,033
2007/01/10 1,716 703 1,013
2007/01/11 1,725 711 1,014
2007/01/12 1,761 736 1,025
2007/01/15 1,794 735 1,059
2007/01/16 1,818 745 1,073
2007/01/17 1,821 737 1,084
2007/01/18 1,839 744 1,095
2007/01/19 1,839 745 1,094
2007/01/22 1,830 745 1,085
2007/01/23 1,836 740 1,096
2007/01/24 1,830 715 1,115
2007/01/25 1,791 708 1,083
2007/01/26 1,794 707 1,087
2007/01/29 1,830 713 1,117
2007/01/30 1,806 704 1,102
2007/01/31 1,785 693 1,092
2007/02/01 1,797 697 1,100
2007/02/02 1,755 693 1,062
2007/02/05 1,725 686 1,039
2007/02/06 1,746 688 1,058
2007/02/07 1,731 704 1,027
2007/02/08 1,719 689 1,030
2007/02/09 1,740 707 1,033
2007/02/13 1,722 710 1,012
2007/02/14 1,764 752 1,012
2007/02/15 1,782 744 1,038
2007/02/16 1,806 755 1,051
2007/02/19 1,596 740 856
2007/02/20 1,602 739 863
2007/02/21 1,599 747 852
2007/02/22 1,605 770 835
2007/02/23 1,608 769 839
2007/02/26 1,620 766 854
2007/02/27 1,602 771 831
2007/02/28 1,554 733 821
2007/03/01 1,566 748 818
2007/03/02 1,569 731 838
2007/03/05 1,506 701 805
2007/03/06 1,533 726 807
2007/03/07 1,530 716 814
2007/03/08 1,542 732 810
2007/03/09 1,527 726 801
2007/03/12 1,533 725 808
2007/03/13 1,512 715 797
2007/03/14 1,461 695 766
2007/03/15 1,500 713 787
2007/03/16 1,485 706 779
2007/03/19 1,497 709 788
2007/03/20 1,500 713 787
2007/03/22 1,491 717 774
2007/03/23 1,485 730 755
2007/03/26 1,479 733 746
2007/03/27 1,446 726 720
2007/03/28 1,440 717 723
2007/03/29 1,464 719 745
2007/03/30 1,476 724 752
2007/04/02 1,443 707 736
2007/04/03 1,464 702 762
2007/04/04 1,482 748 734
2007/04/05 1,512 740 772
2007/04/06 1,482 749 733
2007/04/09 1,533 764 769
2007/04/10 1,533 743 790
2007/04/11 1,515 735 780
2007/04/12 1,500 727 773
2007/04/13 1,500 718 782
2007/04/16 1,518 732 786
2007/04/17 1,521 719 802
2007/04/18 1,542 741 801
2007/04/19 1,566 727 839
2007/04/20 1,581 724 857
2007/04/23 1,554 730 824
2007/04/24 1,569 735 834
2007/04/25 1,539 725 814
2007/04/26 1,530 729 801
2007/04/27 1,536 744 792
2007/05/01 1,533 740 793
2007/05/02 1,533 734 799
2007/05/07 1,551 756 795
2007/05/08 1,527 736 791
2007/05/09 1,554 751 803
2007/05/10 1,548 777 771
2007/05/11 1,539 789 750
2007/05/14 1,515 807 708
2007/05/15 1,491 803 688
2007/05/16 1,569 822 747
2007/05/17 1,605 807 798
2007/05/18 1,581 810 771
2007/05/21 1,608 821 787
2007/05/22 1,620 826 794
2007/05/23 1,626 816 810
2007/05/24 1,629 814 815
2007/05/25 1,575 800 775
2007/05/28 1,590 810 780
2007/05/29 1,596 815 781
2007/05/30 1,611 812 799
2007/05/31 1,677 878 799
2007/06/01 1,674 873 801
2007/06/04 1,704 897 807
2007/06/05 1,779 891 888
2007/06/06 1,812 892 920
2007/06/07 1,809 883 926
2007/06/08 1,806 867 939
2007/06/11 1,785 873 912
2007/06/12 1,761 862 899
2007/06/13 1,782 858 924
2007/06/14 1,797 876 921
2007/06/15 1,803 874 929
2007/06/18 1,788 902 886
2007/06/19 1,788 889 899
2007/06/20 1,842 879 963
2007/06/21 1,881 879 1,002
2007/06/22 1,875 879 996
2007/06/25 1,836 859 977
2007/06/26 1,836 878 958
2007/06/27 1,803 856 947
2007/06/28 1,914 917 997
2007/06/29 1,923 928 995
2007/07/02 1,965 936 1,029
2007/07/03 1,926 921 1,005
2007/07/04 1,911 912 999
2007/07/05 1,893 904 989
2007/07/06 1,860 911 949
2007/07/09 1,863 904 959
2007/07/10 1,893 923 970
2007/07/11 1,848 914 934
2007/07/12 1,839 890 949
2007/07/13 1,869 926 943
2007/07/17 1,845 907 938
2007/07/18 1,818 890 928
2007/07/19 1,791 896 895
2007/07/20 1,812 888 924
2007/07/23 1,800 883 917
2007/07/24 1,791 886 905
2007/07/25 1,755 888 867
2007/07/26 1,725 889 836
2007/07/27 1,689 860 829
2007/07/30 1,689 854 835
2007/07/31 1,710 855 855
2007/08/01 1,659 831 828
2007/08/02 1,647 820 827
2007/08/03 1,677 809 868
2007/08/06 1,680 803 877
2007/08/07 1,662 822 840
2007/08/08 1,632 813 819
2007/08/09 1,632 796 836
2007/08/10 1,542 764 778
2007/08/13 1,668 785 883
2007/08/14 1,806 819 987
2007/08/15 1,794 801 993
2007/08/16 1,800 787 1,013
2007/08/17 1,590 723 867
2007/08/20 1,671 735 936
2007/08/21 1,752 738 1,014
2007/08/22 1,776 745 1,031
2007/08/23 1,887 764 1,123
2007/08/24 1,881 765 1,116
2007/08/27 1,857 763 1,094
2007/08/28 1,818 755 1,063
2007/08/29 1,755 727 1,028
2007/08/30 1,809 738 1,071
2007/08/31 1,902 760 1,142
2007/09/03 1,908 797 1,111
2007/09/04 1,884 798 1,086
2007/09/05 1,845 777 1,068
2007/09/06 1,821 786 1,035
2007/09/07 1,824 780 1,044
2007/09/10 1,764 754 1,010
2007/09/11 1,785 759 1,026
2007/09/12 1,776 755 1,021
2007/09/13 1,779 766 1,013
2007/09/14 1,752 784 968
2007/09/18 1,719 773 946
2007/09/19 1,812 811 1,001
2007/09/20 1,830 828 1,002
2007/09/21 1,821 825 996
2007/09/25 1,944 850 1,094
2007/09/26 1,974 890 1,084
2007/09/27 2,004 877 1,127
2007/09/28 2,010 860 1,150
2007/10/01 2,001 887 1,114
2007/10/02 1,992 883 1,109
2007/10/03 2,022 894 1,128
2007/10/04 2,058 887 1,171
2007/10/05 2,028 873 1,155
2007/10/09 2,058 873 1,185
2007/10/10 1,983 858 1,125
2007/10/11 2,058 890 1,168
2007/10/12 2,025 884 1,141
2007/10/15 1,974 869 1,105
2007/10/16 1,938 866 1,072
2007/10/17 1,944 865 1,079
2007/10/18 1,959 863 1,096
2007/10/19 1,938 845 1,093
2007/10/22 1,974 828 1,146
2007/10/23 1,956 826 1,130
2007/10/24 1,914 817 1,097
2007/10/25 1,917 823 1,094
2007/10/26 1,932 836 1,096
2007/10/29 1,992 838 1,154
2007/10/30 1,998 849 1,149
2007/10/31 2,010 852 1,158
2007/11/01 2,019 852 1,167
2007/11/02 1,935 829 1,106
2007/11/05 1,857 820 1,037
2007/11/06 1,857 799 1,058
2007/11/07 1,464 761 703
2007/11/08 1,515 764 751
2007/11/09 1,536 765 771
2007/11/12 1,410 735 675
2007/11/13 1,365 726 639
2007/11/14 1,455 732 723
2007/11/15 1,389 728 661
2007/11/16 1,437 709 728
2007/11/19 1,437 699 738
2007/11/20 1,317 669 648
2007/11/21 1,248 642 606
2007/11/22 1,257 636 621
2007/11/26 1,188 653 535
2007/11/27 1,221 659 562
2007/11/28 1,221 655 566
2007/11/29 1,254 667 587
2007/11/30 1,266 686 580
2007/12/03 1,305 680 625
2007/12/04 1,317 665 652
2007/12/05 1,284 654 630
2007/12/06 1,344 669 675
2007/12/07 1,320 674 646
2007/12/10 1,377 669 708
2007/12/11 1,413 676 737
2007/12/12 1,428 682 746
2007/12/13 1,383 680 703
2007/12/14 1,350 674 676
2007/12/17 1,296 661 635
2007/12/18 1,308 665 643
2007/12/19 1,284 669 615
2007/12/20 1,224 660 564
2007/12/21 1,251 677 574
2007/12/25 1,257 689 568
2007/12/26 1,281 698 583
2007/12/27 1,272 685 587
2007/12/28 1,251 666 585
2008/01/04 1,149 636 513
2008/01/07 1,086 628 458
2008/01/08 1,077 621 456
2008/01/09 1,116 624 492
2008/01/10 1,050 592 458
2008/01/11 1,017 576 441
2008/01/15 924 558 366
2008/01/16 852 526 326
2008/01/17 897 557 340
2008/01/18 948 557 391
2008/01/21 918 543 375
2008/01/22 867 509 358
2008/01/23 933 532 401
2008/01/24 1,014 545 469
2008/01/25 1,113 585 528
2008/01/28 1,062 566 496
2008/01/29 993 580 413
2008/01/30 1,053 564 489
2008/01/31 1,074 595 479
2008/02/01 1,050 588 462
2008/02/04 1,077 608 469
2008/02/05 1,017 573 444
2008/02/06 978 547 431
2008/02/07 984 548 436
2008/02/08 948 540 408
2008/02/12 948 541 407
2008/02/13 903 569 334
2008/02/14 903 580 323
2008/02/15 924 578 346
2008/02/18 933 585 348
2008/02/19 945 581 364
2008/02/20 903 563 340
2008/02/21 909 571 338
2008/02/22 900 568 332
2008/02/25 915 582 333
2008/02/26 924 587 337
2008/02/27 939 592 347
2008/02/28 909 571 338
2008/02/29 876 546 330
2008/03/03 822 520 302
2008/03/04 819 512 307
2008/03/05 819 495 324
2008/03/06 828 504 324
2008/03/07 840 476 364
2008/03/10 804 465 339
2008/03/11 828 476 352
2008/03/12 828 486 342
2008/03/13 801 472 329
2008/03/14 783 459 324
2008/03/17 741 442 299
2008/03/18 807 453 354
2008/03/19 879 462 417
2008/03/21 891 477 414
2008/03/24 927 487 440
2008/03/25 930 498 432
2008/03/26 954 489 465
2008/03/27 927 482 445
2008/03/28 942 490 452
2008/03/31 960 477 483
2008/04/01 969 493 476
2008/04/02 1,014 510 504
2008/04/03 1,020 513 507
2008/04/04 984 504 480
2008/04/07 1,017 512 505
2008/04/08 984 489 495
2008/04/09 960 479 481
2008/04/10 927 469 458
2008/04/11 972 491 481
2008/04/14 936 476 460
2008/04/15 918 475 443
2008/04/16 951 485 466
2008/04/17 990 501 489
2008/04/18 993 500 493
2008/04/21 1,011 523 488
2008/04/22 1,011 513 498
2008/04/23 1,002 515 487
2008/04/24 1,014 513 501
2008/04/25 1,038 529 509
2008/04/28 1,080 533 547
2008/04/30 1,212 532 680
2008/05/01 1,200 523 677
2008/05/02 1,233 535 698
2008/05/07 1,239 531 708
2008/05/08 1,170 519 651
2008/05/09 1,122 501 621
2008/05/12 1,140 496 644
2008/05/13 1,110 496 614
2008/05/14 1,128 521 607
2008/05/15 1,182 527 655
2008/05/16 1,179 529 650
2008/05/19 1,284 530 754
2008/05/20 1,275 528 747
2008/05/21 1,257 509 748
2008/05/22 1,242 518 724
2008/05/23 1,254 521 733
2008/05/26 1,173 505 668
2008/05/27 1,197 503 694
2008/05/28 1,155 475 680
2008/05/29 1,194 500 694
2008/05/30 1,248 515 733
2008/06/02 1,242 513 729
2008/06/03 1,239 499 740
2008/06/04 1,281 515 766
2008/06/05 1,299 551 748
2008/06/06 1,299 549 750
2008/06/09 1,233 526 707
2008/06/10 1,227 530 697
2008/06/11 1,212 535 677
2008/06/12 1,194 524 670
2008/06/13 1,197 532 665
2008/06/16 1,188 545 643
2008/06/17 1,164 542 622
2008/06/18 1,176 548 628
2008/06/19 1,140 540 600
2008/06/20 1,098 529 569
2008/06/23 1,104 515 589
2008/06/24 1,083 516 567
2008/06/25 1,077 516 561
2008/06/26 1,095 513 582
2008/06/27 1,041 501 540
2008/06/30 1,014 499 515
2008/07/01 1,041 497 544
2008/07/02 1,017 488 529
2008/07/03 975 475 500
2008/07/04 960 473 487
2008/07/07 960 474 486
2008/07/08 903 468 435
2008/07/09 921 478 443
2008/07/10 939 487 452
2008/07/11 909 494 415
2008/07/14 894 484 410
2008/07/15 870 484 386
2008/07/16 846 476 370
2008/07/17 876 474 402
2008/07/18 894 475 419
2008/07/22 930 503 427
2008/07/23 948 516 432
2008/07/24 1,002 533 469
2008/07/25 990 519 471
2008/07/28 984 532 452
2008/07/29 954 521 433
2008/07/30 987 531 456
2008/07/31 933 526 407
2008/08/01 897 518 379
2008/08/04 858 499 359
2008/08/05 840 515 325
2008/08/06 909 544 365
2008/08/07 879 546 333
2008/08/08 876 548 328
2008/08/11 930 566 364
2008/08/12 864 557 307
2008/08/13 879 562 317
2008/08/14 903 556 347
2008/08/15 924 574 350
2008/08/18 948 576 372
2008/08/19 921 557 364
2008/08/20 891 552 339
2008/08/21 870 549 321
2008/08/22 861 547 314
2008/08/25 888 564 324
2008/08/26 858 567 291
2008/08/27 852 553 299
2008/08/28 834 556 278
2008/08/29 852 578 274
2008/09/01 810 561 249
2008/09/02 831 563 268
2008/09/03 873 584 289
2008/09/04 840 606 234
2008/09/05 810 608 202
2008/09/08 843 614 229
2008/09/09 852 605 247
2008/09/10 888 633 255
2008/09/11 873 621 252
2008/09/12 909 623 286
2008/09/16 876 600 276
2008/09/17 939 594 345
2008/09/18 933 600 333
2008/09/19 924 587 337
2008/09/22 918 588 330
2008/09/24 927 594 333
2008/09/25 930 603 327
2008/09/26 939 588 351
2008/09/29 915 571 344
2008/09/30 855 561 294
2008/10/01 834 563 271
2008/10/02 798 550 248
2008/10/03 759 520 239
2008/10/06 702 501 201
2008/10/07 693 487 206
2008/10/08 624 442 182
2008/10/09 630 437 193
2008/10/10 555 393 162
2008/10/14 684 470 214
2008/10/15 672 475 197
2008/10/16 633 457 176
2008/10/17 675 472 203
2008/10/20 759 515 244
2008/10/21 774 518 256
2008/10/22 696 469 227
2008/10/23 702 461 241
2008/10/24 645 406 239
2008/10/27 576 388 188
2008/10/28 651 451 200
2008/10/29 723 474 249
2008/10/30 780 518 262
2008/10/31 714 471 243
2008/11/04 741 510 231
2008/11/05 768 529 239
2008/11/06 738 498 240
2008/11/07 666 460 206
2008/11/10 699 471 228
2008/11/11 681 458 223
2008/11/12 624 459 165
2008/11/13 603 437 166
2008/11/14 603 448 155
2008/11/17 609 457 152
2008/11/18 594 476 118
2008/11/19 570 482 88
2008/11/20 534 456 78
2008/11/21 540 456 84
2008/11/25 555 463 92
2008/11/26 579 465 114
2008/11/27 597 455 142
2008/11/28 615 473 142
2008/12/01 591 472 119
2008/12/02 525 452 73
2008/12/03 513 456 57
2008/12/04 486 428 58
2008/12/05 525 431 94
2008/12/08 558 453 105
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳