【株式版】 富士フィルムHD2倍×コニカミノルタ5倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【株式版】会員トップページ
≫
富士フィルムHD2倍×コニカミノルタ5倍
≫
サヤ場帳
| 日付 | 富士フィルムHD2倍 | コニカミノルタ5倍 | サヤ |
|---|---|---|---|
| 2008/07/01 | 7,220 | 9,055 | -1,835 |
| 2008/07/02 | 7,220 | 8,820 | -1,600 |
| 2008/07/03 | 7,160 | 8,920 | -1,760 |
| 2008/07/04 | 7,160 | 9,205 | -2,045 |
| 2008/07/07 | 7,240 | 9,390 | -2,150 |
| 2008/07/08 | 7,040 | 9,270 | -2,230 |
| 2008/07/09 | 7,020 | 9,125 | -2,105 |
| 2008/07/10 | 7,120 | 8,995 | -1,875 |
| 2008/07/11 | 7,020 | 9,090 | -2,070 |
| 2008/07/14 | 6,960 | 9,095 | -2,135 |
| 2008/07/15 | 6,700 | 8,935 | -2,235 |
| 2008/07/16 | 6,780 | 8,695 | -1,915 |
| 2008/07/17 | 6,720 | 8,865 | -2,145 |
| 2008/07/18 | 6,700 | 8,660 | -1,960 |
| 2008/07/22 | 6,900 | 8,805 | -1,905 |
| 2008/07/23 | 6,920 | 8,880 | -1,960 |
| 2008/07/24 | 7,240 | 9,160 | -1,920 |
| 2008/07/25 | 7,020 | 9,120 | -2,100 |
| 2008/07/28 | 7,020 | 9,090 | -2,070 |
| 2008/07/29 | 6,780 | 8,785 | -2,005 |
| 2008/07/30 | 6,880 | 8,910 | -2,030 |
| 2008/07/31 | 6,800 | 8,880 | -2,080 |
| 2008/08/01 | 6,720 | 8,675 | -1,955 |
| 2008/08/04 | 6,540 | 8,150 | -1,610 |
| 2008/08/05 | 6,320 | 8,210 | -1,890 |
| 2008/08/06 | 6,540 | 8,555 | -2,015 |
| 2008/08/07 | 6,500 | 8,750 | -2,250 |
| 2008/08/08 | 6,540 | 8,055 | -1,515 |
| 2008/08/11 | 6,780 | 8,005 | -1,225 |
| 2008/08/12 | 6,800 | 7,860 | -1,060 |
| 2008/08/13 | 6,820 | 7,520 | -700 |
| 2008/08/14 | 6,760 | 7,510 | -750 |
| 2008/08/15 | 6,840 | 7,655 | -815 |
| 2008/08/18 | 6,980 | 7,555 | -575 |
| 2008/08/19 | 6,780 | 7,585 | -805 |
| 2008/08/20 | 6,740 | 7,670 | -930 |
| 2008/08/21 | 6,660 | 7,595 | -935 |
| 2008/08/22 | 6,660 | 7,520 | -860 |
| 2008/08/25 | 6,780 | 7,625 | -845 |
| 2008/08/26 | 6,760 | 7,550 | -790 |
| 2008/08/27 | 6,760 | 7,515 | -755 |
| 2008/08/28 | 6,920 | 7,425 | -505 |
| 2008/08/29 | 6,060 | 7,595 | -1,535 |
| 2008/09/01 | 6,100 | 7,200 | -1,100 |
| 2008/09/02 | 6,000 | 7,185 | -1,185 |
| 2008/09/03 | 6,000 | 7,200 | -1,200 |
| 2008/09/04 | 5,890 | 6,995 | -1,105 |
| 2008/09/05 | 5,950 | 6,675 | -725 |
| 2008/09/08 | 6,160 | 6,910 | -750 |
| 2008/09/09 | 6,200 | 6,905 | -705 |
| 2008/09/10 | 6,260 | 6,650 | -390 |
| 2008/09/11 | 6,200 | 6,410 | -210 |
| 2008/09/12 | 6,180 | 6,390 | -210 |
| 2008/09/16 | 5,790 | 5,940 | -150 |
| 2008/09/17 | 5,810 | 5,830 | -20 |
| 2008/09/18 | 5,790 | 5,545 | 245 |
| 2008/09/19 | 5,880 | 5,885 | -5 |
| 2008/09/22 | 5,980 | 6,640 | -660 |
| 2008/09/24 | 5,980 | 6,275 | -295 |
| 2008/09/25 | 5,970 | 6,225 | -255 |
| 2008/09/26 | 5,980 | 6,165 | -185 |
| 2008/09/29 | 5,740 | 6,190 | -450 |
| 2008/09/30 | 5,380 | 5,935 | -555 |
| 2008/10/01 | 5,430 | 5,800 | -370 |
| 2008/10/02 | 5,270 | 5,420 | -150 |
| 2008/10/03 | 4,900 | 4,950 | -50 |
| 2008/10/06 | 4,700 | 4,575 | 125 |
| 2008/10/07 | 4,500 | 4,590 | -90 |
| 2008/10/08 | 4,070 | 4,090 | -20 |
| 2008/10/09 | 4,250 | 3,995 | 255 |
| 2008/10/10 | 3,904 | 3,685 | 219 |
| 2008/10/14 | 4,420 | 4,185 | 235 |
| 2008/10/15 | 4,460 | 4,430 | 30 |
| 2008/10/16 | 3,894 | 3,930 | -36 |
| 2008/10/17 | 4,190 | 3,875 | 315 |
| 2008/10/20 | 4,450 | 3,950 | 500 |
| 2008/10/21 | 4,730 | 4,295 | 435 |
| 2008/10/22 | 4,380 | 3,795 | 585 |
| 2008/10/23 | 4,220 | 3,295 | 925 |
| 2008/10/24 | 3,966 | 2,795 | 1,171 |
| 2008/10/27 | 3,510 | 2,435 | 1,075 |
| 2008/10/28 | 3,990 | 2,615 | 1,375 |
| 2008/10/29 | 4,000 | 3,115 | 885 |
| 2008/10/30 | 4,570 | 3,600 | 970 |
| 2008/10/31 | 4,290 | 3,140 | 1,150 |
| 2008/11/04 | 4,620 | 3,590 | 1,030 |
| 2008/11/05 | 4,830 | 4,090 | 740 |
| 2008/11/06 | 4,700 | 3,635 | 1,065 |
| 2008/11/07 | 4,460 | 3,410 | 1,050 |
| 2008/11/10 | 4,780 | 3,555 | 1,225 |
| 2008/11/11 | 4,600 | 3,325 | 1,275 |
| 2008/11/12 | 4,620 | 3,100 | 1,520 |
| 2008/11/13 | 4,420 | 2,730 | 1,690 |
| 2008/11/14 | 4,530 | 3,085 | 1,445 |
| 2008/11/17 | 4,540 | 3,240 | 1,300 |
| 2008/11/18 | 4,590 | 3,145 | 1,445 |
| 2008/11/19 | 4,550 | 3,130 | 1,420 |
| 2008/11/20 | 4,280 | 2,835 | 1,445 |
| 2008/11/21 | 4,220 | 3,215 | 1,005 |
| 2008/11/25 | 4,560 | 3,195 | 1,365 |
| 2008/11/26 | 4,510 | 3,090 | 1,420 |
| 2008/11/27 | 4,660 | 3,260 | 1,400 |
| 2008/11/28 | 4,610 | 3,510 | 1,100 |
| 2008/12/01 | 4,600 | 3,415 | 1,185 |
| 2008/12/02 | 4,190 | 3,080 | 1,110 |
| 2008/12/03 | 4,180 | 3,090 | 1,090 |
| 2008/12/04 | 4,050 | 2,975 | 1,075 |
| 2008/12/05 | 4,140 | 3,000 | 1,140 |
| 2008/12/08 | 4,350 | 3,260 | 1,090 |
| 2008/12/09 | 4,330 | 3,400 | 930 |
| 2008/12/10 | 4,350 | 3,650 | 700 |
| 2008/12/11 | 4,290 | 3,600 | 690 |
| 2008/12/12 | 4,040 | 3,245 | 795 |
| 2008/12/15 | 4,220 | 3,560 | 660 |
| 2008/12/16 | 4,040 | 3,425 | 615 |
| 2008/12/17 | 4,050 | 3,505 | 545 |
| 2008/12/18 | 3,816 | 3,325 | 491 |
| 2008/12/19 | 3,710 | 3,210 | 500 |
| 2008/12/22 | 3,828 | 3,215 | 613 |
| 2008/12/24 | 3,792 | 3,265 | 527 |
| 2008/12/25 | 3,784 | 3,320 | 464 |
| 2008/12/26 | 3,838 | 3,370 | 468 |
| 2008/12/29 | 3,854 | 3,345 | 509 |
| 2008/12/30 | 3,900 | 3,410 | 490 |
| 2009/01/05 | 4,000 | 3,715 | 285 |
| 2009/01/06 | 4,150 | 3,820 | 330 |
| 2009/01/07 | 4,520 | 3,970 | 550 |
| 2009/01/08 | 4,400 | 3,730 | 670 |
| 2009/01/09 | 4,430 | 3,615 | 815 |
| 2009/01/13 | 4,250 | 3,295 | 955 |
| 2009/01/14 | 4,320 | 3,425 | 895 |
| 2009/01/15 | 4,080 | 3,250 | 830 |
| 2009/01/16 | 4,210 | 3,390 | 820 |
| 2009/01/19 | 4,250 | 3,285 | 965 |
| 2009/01/20 | 4,150 | 3,250 | 900 |
| 2009/01/21 | 4,060 | 3,120 | 940 |
| 2009/01/22 | 4,070 | 3,080 | 990 |
| 2009/01/23 | 3,904 | 2,925 | 979 |
| 2009/01/26 | 3,830 | 2,845 | 985 |
| 2009/01/27 | 4,090 | 3,090 | 1,000 |
| 2009/01/28 | 4,130 | 3,075 | 1,055 |
| 2009/01/29 | 4,190 | 3,200 | 990 |
| 2009/01/30 | 4,010 | 3,560 | 450 |
| 2009/02/02 | 3,808 | 3,555 | 253 |
| 2009/02/03 | 3,782 | 3,635 | 147 |
| 2009/02/04 | 3,846 | 3,810 | 36 |
| 2009/02/05 | 3,770 | 3,725 | 45 |
| 2009/02/06 | 3,870 | 3,915 | -45 |
| 2009/02/09 | 3,852 | 3,960 | -108 |
| 2009/02/10 | 3,810 | 3,735 | 75 |
| 2009/02/12 | 3,702 | 3,670 | 32 |
| 2009/02/13 | 3,634 | 3,735 | -101 |
| 2009/02/16 | 3,672 | 3,900 | -228 |
| 2009/02/17 | 3,640 | 3,775 | -135 |
| 2009/02/18 | 3,582 | 3,850 | -268 |
| 2009/02/19 | 3,614 | 3,890 | -276 |
| 2009/02/20 | 3,564 | 3,835 | -271 |
| 2009/02/23 | 3,596 | 3,785 | -189 |
| 2009/02/24 | 3,504 | 3,775 | -271 |
| 2009/02/25 | 3,666 | 3,995 | -329 |
| 2009/02/26 | 3,684 | 3,855 | -171 |
| 2009/02/27 | 3,720 | 3,805 | -85 |
| 2009/03/02 | 3,542 | 3,680 | -138 |
| 2009/03/03 | 3,494 | 3,680 | -186 |
| 2009/03/04 | 3,510 | 3,825 | -315 |
| 2009/03/05 | 3,644 | 3,950 | -306 |
| 2009/03/06 | 3,526 | 3,650 | -124 |
| 2009/03/09 | 3,530 | 3,700 | -170 |
| 2009/03/10 | 3,444 | 3,675 | -231 |
| 2009/03/11 | 3,670 | 4,015 | -345 |
| 2009/03/12 | 3,600 | 3,945 | -345 |
| 2009/03/13 | 3,844 | 4,205 | -361 |
| 2009/03/16 | 3,900 | 4,450 | -550 |
| 2009/03/17 | 4,010 | 4,620 | -610 |
| 2009/03/18 | 4,110 | 4,560 | -450 |
| 2009/03/19 | 4,220 | 4,410 | -190 |
| 2009/03/23 | 4,530 | 4,620 | -90 |
| 2009/03/24 | 4,500 | 4,690 | -190 |
| 2009/03/25 | 4,500 | 4,390 | 110 |
| 2009/03/26 | 4,620 | 4,550 | 70 |
| 2009/03/27 | 4,700 | 4,590 | 110 |
| 2009/03/30 | 4,360 | 4,225 | 135 |
| 2009/03/31 | 4,250 | 4,190 | 60 |
| 2009/04/01 | 4,440 | 4,055 | 385 |
| 2009/04/02 | 4,610 | 3,955 | 655 |
| 2009/04/03 | 4,730 | 4,165 | 565 |
| 2009/04/06 | 4,780 | 4,020 | 760 |
| 2009/04/07 | 4,790 | 3,950 | 840 |
| 2009/04/08 | 4,690 | 3,800 | 890 |
| 2009/04/09 | 4,960 | 3,940 | 1,020 |
| 2009/04/10 | 5,290 | 4,000 | 1,290 |
| 2009/04/13 | 5,230 | 3,995 | 1,235 |
| 2009/04/14 | 5,140 | 3,830 | 1,310 |
| 2009/04/15 | 4,950 | 3,680 | 1,270 |
| 2009/04/16 | 5,050 | 3,775 | 1,275 |
| 2009/04/17 | 5,260 | 4,035 | 1,225 |
| 2009/04/20 | 5,190 | 4,165 | 1,025 |
| 2009/04/21 | 5,030 | 4,045 | 985 |
| 2009/04/22 | 5,050 | 4,060 | 990 |
| 2009/04/23 | 5,080 | 4,010 | 1,070 |
| 2009/04/24 | 5,050 | 4,175 | 875 |
| 2009/04/27 | 5,170 | 3,915 | 1,255 |
| 2009/04/28 | 5,030 | 3,825 | 1,205 |
| 2009/04/30 | 5,000 | 4,010 | 990 |
| 2009/05/01 | 4,930 | 4,050 | 880 |
| 2009/05/07 | 5,210 | 4,195 | 1,015 |
| 2009/05/08 | 5,080 | 4,530 | 550 |
| 2009/05/11 | 5,100 | 4,610 | 490 |
| 2009/05/12 | 5,050 | 4,545 | 505 |
| 2009/05/13 | 5,320 | 4,545 | 775 |
| 2009/05/14 | 5,160 | 4,275 | 885 |
| 2009/05/15 | 5,190 | 4,590 | 600 |
| 2009/05/18 | 4,920 | 4,355 | 565 |
| 2009/05/19 | 4,970 | 4,470 | 500 |
| 2009/05/20 | 5,050 | 4,555 | 495 |
| 2009/05/21 | 5,090 | 4,605 | 485 |
| 2009/05/22 | 5,050 | 4,515 | 535 |
| 2009/05/25 | 5,110 | 4,595 | 515 |
| 2009/05/26 | 5,110 | 4,485 | 625 |
| 2009/05/27 | 5,340 | 4,585 | 755 |
| 2009/05/28 | 5,590 | 4,635 | 955 |
| 2009/05/29 | 5,510 | 4,955 | 555 |
| 2009/06/01 | 5,480 | 5,440 | 40 |
| 2009/06/02 | 5,580 | 5,375 | 205 |
| 2009/06/03 | 5,690 | 5,650 | 40 |
| 2009/06/04 | 5,500 | 5,410 | 90 |
| 2009/06/05 | 5,530 | 5,385 | 145 |
| 2009/06/08 | 5,680 | 5,630 | 50 |
| 2009/06/09 | 5,600 | 5,460 | 140 |
| 2009/06/10 | 5,640 | 5,580 | 60 |
| 2009/06/11 | 5,820 | 5,565 | 255 |
| 2009/06/12 | 5,980 | 5,445 | 535 |
| 2009/06/15 | 5,840 | 5,225 | 615 |
| 2009/06/16 | 5,670 | 4,880 | 790 |
| 2009/06/17 | 5,700 | 4,925 | 775 |
| 2009/06/18 | 5,620 | 4,640 | 980 |
| 2009/06/19 | 5,790 | 4,740 | 1,050 |
| 2009/06/22 | 5,720 | 4,710 | 1,010 |
| 2009/06/23 | 5,550 | 4,555 | 995 |
| 2009/06/24 | 5,620 | 4,705 | 915 |
| 2009/06/25 | 5,730 | 4,855 | 875 |
| 2009/06/26 | 5,740 | 4,955 | 785 |
| 2009/06/29 | 5,730 | 4,930 | 800 |
| 2009/06/30 | 6,120 | 5,040 | 1,080 |
| 2009/07/01 | 6,240 | 5,030 | 1,210 |
| 2009/07/02 | 6,240 | 4,895 | 1,345 |
| 2009/07/03 | 6,200 | 4,905 | 1,295 |
| 2009/07/06 | 6,060 | 4,885 | 1,175 |
| 2009/07/07 | 6,020 | 4,805 | 1,215 |
| 2009/07/08 | 5,860 | 4,675 | 1,185 |
| 2009/07/09 | 5,830 | 4,600 | 1,230 |
| 2009/07/10 | 5,890 | 4,540 | 1,350 |
| 2009/07/13 | 5,630 | 4,350 | 1,280 |
| 2009/07/14 | 5,770 | 4,570 | 1,200 |
| 2009/07/15 | 5,850 | 4,545 | 1,305 |
| 2009/07/16 | 5,780 | 4,585 | 1,195 |
| 2009/07/17 | 5,730 | 4,525 | 1,205 |
| 2009/07/21 | 5,770 | 4,560 | 1,210 |
| 2009/07/22 | 5,780 | 4,510 | 1,270 |
| 2009/07/23 | 5,890 | 4,555 | 1,335 |
| 2009/07/24 | 5,880 | 4,665 | 1,215 |
| 2009/07/27 | 5,970 | 4,900 | 1,070 |
| 2009/07/28 | 6,000 | 4,915 | 1,085 |
| 2009/07/29 | 6,040 | 4,885 | 1,155 |
| 2009/07/30 | 6,080 | 5,030 | 1,050 |
| 2009/07/31 | 6,180 | 5,175 | 1,005 |
| 2009/08/03 | 5,980 | 5,110 | 870 |
| 2009/08/04 | 5,840 | 4,940 | 900 |
| 2009/08/05 | 5,720 | 4,785 | 935 |
| 2009/08/06 | 5,790 | 4,955 | 835 |
| 2009/08/07 | 5,770 | 4,455 | 1,315 |
| 2009/08/10 | 5,760 | 4,495 | 1,265 |
| 2009/08/11 | 5,770 | 4,495 | 1,275 |
| 2009/08/12 | 5,760 | 4,305 | 1,455 |
| 2009/08/13 | 5,730 | 4,320 | 1,410 |
| 2009/08/14 | 5,650 | 4,260 | 1,390 |
| 2009/08/17 | 5,380 | 4,125 | 1,255 |
| 2009/08/18 | 5,440 | 4,300 | 1,140 |
| 2009/08/19 | 5,460 | 4,360 | 1,100 |
| 2009/08/20 | 5,520 | 4,395 | 1,125 |
| 2009/08/21 | 5,490 | 4,470 | 1,020 |
| 2009/08/24 | 5,620 | 4,520 | 1,100 |
| 2009/08/25 | 5,660 | 4,490 | 1,170 |
| 2009/08/26 | 5,680 | 4,465 | 1,215 |
| 2009/08/27 | 5,570 | 4,385 | 1,185 |
| 2009/08/28 | 5,630 | 4,365 | 1,265 |
| 2009/08/31 | 5,550 | 4,400 | 1,150 |
| 2009/09/01 | 5,610 | 4,475 | 1,135 |
| 2009/09/02 | 5,460 | 4,355 | 1,105 |
| 2009/09/03 | 5,440 | 4,285 | 1,155 |
| 2009/09/04 | 5,440 | 4,300 | 1,140 |
| 2009/09/07 | 5,460 | 4,385 | 1,075 |
| 2009/09/08 | 5,460 | 4,495 | 965 |
| 2009/09/09 | 5,450 | 4,435 | 1,015 |
| 2009/09/10 | 5,630 | 4,425 | 1,205 |
| 2009/09/11 | 5,560 | 4,395 | 1,165 |
| 2009/09/14 | 5,450 | 4,245 | 1,205 |
| 2009/09/15 | 5,430 | 4,225 | 1,205 |
| 2009/09/16 | 5,540 | 4,310 | 1,230 |
| 2009/09/17 | 5,570 | 4,355 | 1,215 |
| 2009/09/18 | 5,590 | 4,250 | 1,340 |
| 2009/09/24 | 5,670 | 4,435 | 1,235 |
| 2009/09/25 | 5,530 | 4,365 | 1,165 |
| 2009/09/28 | 5,390 | 4,160 | 1,230 |
| 2009/09/29 | 5,380 | 4,260 | 1,120 |
| 2009/09/30 | 5,380 | 4,255 | 1,125 |
| 2009/10/01 | 5,280 | 4,200 | 1,080 |
| 2009/10/02 | 5,130 | 4,060 | 1,070 |
| 2009/10/05 | 5,010 | 3,920 | 1,090 |
| 2009/10/06 | 5,100 | 3,980 | 1,120 |
| 2009/10/07 | 5,070 | 3,970 | 1,100 |
| 2009/10/08 | 5,110 | 4,110 | 1,000 |
| 2009/10/09 | 5,100 | 4,425 | 675 |
| 2009/10/13 | 5,180 | 4,450 | 730 |
| 2009/10/14 | 5,020 | 4,425 | 595 |
| 2009/10/15 | 5,090 | 4,465 | 625 |
| 2009/10/16 | 5,060 | 4,500 | 560 |
| 2009/10/19 | 5,050 | 4,415 | 635 |
| 2009/10/20 | 5,140 | 4,515 | 625 |
| 2009/10/21 | 5,020 | 4,425 | 595 |
| 2009/10/22 | 4,910 | 4,370 | 540 |
| 2009/10/23 | 4,840 | 4,375 | 465 |
| 2009/10/26 | 4,880 | 4,645 | 235 |
| 2009/10/27 | 5,200 | 4,575 | 625 |
| 2009/10/28 | 5,190 | 4,460 | 730 |
| 2009/10/29 | 5,220 | 4,395 | 825 |
| 2009/10/30 | 5,260 | 4,370 | 890 |
| 2009/11/02 | 5,120 | 4,235 | 885 |
| 2009/11/04 | 4,980 | 4,225 | 755 |
| 2009/11/05 | 4,880 | 4,255 | 625 |
| 2009/11/06 | 4,950 | 4,290 | 660 |
| 2009/11/09 | 5,070 | 4,355 | 715 |
| 2009/11/10 | 5,130 | 4,510 | 620 |
| 2009/11/11 | 5,110 | 4,530 | 580 |
| 2009/11/12 | 5,060 | 4,425 | 635 |
| 2009/11/13 | 5,040 | 4,365 | 675 |
| 2009/11/16 | 5,090 | 4,415 | 675 |
| 2009/11/17 | 5,050 | 4,180 | 870 |
| 2009/11/18 | 4,980 | 4,120 | 860 |
| 2009/11/19 | 4,920 | 4,115 | 805 |
| 2009/11/20 | 4,850 | 4,105 | 745 |
| 2009/11/24 | 4,830 | 4,045 | 785 |
| 2009/11/25 | 4,890 | 4,075 | 815 |
| 2009/11/26 | 4,780 | 4,015 | 765 |
| 2009/11/27 | 4,590 | 3,865 | 725 |
| 2009/11/30 | 4,710 | 3,980 | 730 |
| 2009/12/01 | 4,760 | 4,035 | 725 |
| 2009/12/02 | 4,830 | 4,015 | 815 |
| 2009/12/03 | 5,020 | 4,215 | 805 |
| 2009/12/04 | 5,090 | 4,345 | 745 |
| 2009/12/07 | 5,150 | 4,510 | 640 |
| 2009/12/08 | 5,160 | 4,530 | 630 |
| 2009/12/09 | 5,100 | 4,530 | 570 |
| 2009/12/10 | 5,010 | 4,470 | 540 |
| 2009/12/11 | 5,150 | 4,550 | 600 |
| 2009/12/14 | 5,210 | 4,585 | 625 |
| 2009/12/15 | 5,180 | 4,655 | 525 |
| 2009/12/16 | 5,270 | 4,810 | 460 |
| 2009/12/17 | 5,320 | 4,850 | 470 |
| 2009/12/18 | 5,290 | 4,715 | 575 |
| 2009/12/21 | 5,320 | 4,695 | 625 |
| 2009/12/22 | 5,540 | 4,780 | 760 |
| 2009/12/24 | 5,580 | 4,815 | 765 |
| 2009/12/25 | 5,530 | 4,820 | 710 |
| 2009/12/28 | 5,600 | 4,775 | 825 |
| 2009/12/29 | 5,590 | 4,740 | 850 |
| 2009/12/30 | 5,580 | 4,760 | 820 |
| 2010/01/04 | 5,604 | 4,795 | 809 |
| 2010/01/05 | 5,648 | 4,725 | 923 |
| 2010/01/06 | 5,662 | 4,720 | 942 |
| 2010/01/07 | 5,740 | 4,750 | 990 |
| 2010/01/08 | 5,912 | 4,860 | 1,052 |
| 2010/01/12 | 5,962 | 5,035 | 927 |
| 2010/01/13 | 5,960 | 5,005 | 955 |
| 2010/01/14 | 6,080 | 5,060 | 1,020 |
| 2010/01/15 | 6,050 | 5,000 | 1,050 |
| 2010/01/18 | 5,920 | 4,930 | 990 |
| 2010/01/19 | 5,900 | 4,850 | 1,050 |
| 2010/01/20 | 5,800 | 4,725 | 1,075 |
| 2010/01/21 | 5,870 | 4,860 | 1,010 |
| 2010/01/22 | 5,920 | 4,795 | 1,125 |
| 2010/01/25 | 5,884 | 4,775 | 1,109 |
| 2010/01/26 | 5,870 | 4,620 | 1,250 |
| 2010/01/27 | 5,756 | 4,525 | 1,231 |
| 2010/01/28 | 5,892 | 4,555 | 1,337 |
| 2010/01/29 | 5,786 | 4,620 | 1,166 |
| 2010/02/01 | 5,740 | 4,770 | 970 |
| 2010/02/02 | 5,796 | 4,855 | 941 |
| 2010/02/03 | 5,904 | 4,885 | 1,019 |
| 2010/02/04 | 5,988 | 4,805 | 1,183 |
| 2010/02/05 | 5,768 | 4,730 | 1,038 |
| 2010/02/08 | 5,606 | 4,635 | 971 |
| 2010/02/09 | 5,552 | 4,595 | 957 |
| 2010/02/10 | 5,736 | 4,610 | 1,126 |
| 2010/02/12 | 5,714 | 4,665 | 1,049 |
| 2010/02/15 | 5,696 | 4,575 | 1,121 |
| 2010/02/16 | 5,692 | 4,625 | 1,067 |
| 2010/02/17 | 5,870 | 4,740 | 1,130 |
| 2010/02/18 | 5,864 | 4,755 | 1,109 |
| 2010/02/19 | 5,750 | 4,650 | 1,100 |
| 2010/02/22 | 5,924 | 4,775 | 1,149 |
| 2010/02/23 | 5,842 | 4,715 | 1,127 |
| 2010/02/24 | 5,750 | 4,610 | 1,140 |
| 2010/02/25 | 5,654 | 4,560 | 1,094 |
| 2010/02/26 | 5,652 | 4,595 | 1,057 |
| 2010/03/01 | 5,652 | 4,635 | 1,017 |
| 2010/03/02 | 5,728 | 4,645 | 1,083 |
| 2010/03/03 | 5,746 | 4,660 | 1,086 |
| 2010/03/04 | 5,710 | 4,585 | 1,125 |
| 2010/03/05 | 5,760 | 4,775 | 985 |
| 2010/03/08 | 5,856 | 4,895 | 961 |
| 2010/03/09 | 5,864 | 4,925 | 939 |
| 2010/03/10 | 5,938 | 4,875 | 1,063 |
| 2010/03/11 | 6,030 | 4,955 | 1,075 |
| 2010/03/12 | 6,140 | 4,950 | 1,190 |
| 2010/03/15 | 6,120 | 5,085 | 1,035 |
| 2010/03/16 | 6,090 | 5,150 | 940 |
| 2010/03/17 | 6,180 | 5,215 | 965 |
| 2010/03/18 | 6,140 | 5,155 | 985 |
| 2010/03/19 | 6,200 | 5,280 | 920 |
| 2010/03/23 | 6,280 | 5,240 | 1,040 |
| 2010/03/24 | 6,290 | 5,245 | 1,045 |
| 2010/03/25 | 6,350 | 5,240 | 1,110 |
| 2010/03/26 | 6,440 | 5,275 | 1,165 |
| 2010/03/29 | 6,470 | 5,295 | 1,175 |
| 2010/03/30 | 6,460 | 5,480 | 980 |
| 2010/03/31 | 6,440 | 5,455 | 985 |
| 2010/04/01 | 6,570 | 5,535 | 1,035 |
| 2010/04/02 | 6,540 | 5,520 | 1,020 |
| 2010/04/05 | 6,680 | 5,690 | 990 |
| 2010/04/06 | 6,570 | 5,620 | 950 |
| 2010/04/07 | 6,620 | 5,670 | 950 |
| 2010/04/08 | 6,510 | 5,530 | 980 |
| 2010/04/09 | 6,550 | 5,530 | 1,020 |
| 2010/04/12 | 6,570 | 5,545 | 1,025 |
| 2010/04/13 | 6,490 | 5,535 | 955 |
| 2010/04/14 | 6,520 | 5,695 | 825 |
| 2010/04/15 | 6,540 | 5,635 | 905 |
| 2010/04/16 | 6,420 | 5,615 | 805 |
| 2010/04/19 | 6,330 | 5,425 | 905 |
| 2010/04/20 | 6,310 | 5,430 | 880 |
| 2010/04/21 | 6,450 | 5,565 | 885 |
| 2010/04/22 | 6,430 | 5,640 | 790 |
| 2010/04/23 | 6,290 | 5,585 | 705 |
| 2010/04/26 | 6,550 | 5,840 | 710 |
| 2010/04/27 | 6,550 | 6,275 | 275 |
| 2010/04/28 | 6,360 | 6,005 | 355 |
| 2010/04/30 | 6,480 | 5,945 | 535 |
| 2010/05/06 | 6,220 | 5,915 | 305 |
| 2010/05/07 | 6,050 | 5,615 | 435 |
| 2010/05/10 | 6,080 | 5,655 | 425 |
| 2010/05/11 | 5,998 | 5,520 | 478 |
| 2010/05/12 | 5,948 | 5,455 | 493 |
| 2010/05/13 | 6,020 | 5,565 | 455 |
| 2010/05/14 | 5,880 | 5,350 | 530 |
| 2010/05/17 | 5,816 | 5,085 | 731 |
| 2010/05/18 | 5,766 | 5,085 | 681 |
| 2010/05/19 | 5,700 | 5,025 | 675 |
| 2010/05/20 | 5,562 | 5,040 | 522 |
| 2010/05/21 | 5,448 | 5,090 | 358 |
| 2010/05/24 | 5,444 | 5,015 | 429 |
| 2010/05/25 | 5,306 | 4,825 | 481 |
| 2010/05/26 | 5,284 | 4,870 | 414 |
| 2010/05/27 | 5,392 | 4,990 | 402 |
| 2010/05/28 | 5,408 | 5,025 | 383 |
| 2010/05/31 | 5,420 | 5,115 | 305 |
| 2010/06/01 | 5,358 | 4,965 | 393 |
| 2010/06/02 | 5,326 | 4,975 | 351 |
| 2010/06/03 | 5,482 | 5,165 | 317 |
| 2010/06/04 | 5,478 | 5,075 | 403 |
| 2010/06/07 | 5,250 | 4,860 | 390 |
| 2010/06/08 | 5,194 | 4,925 | 269 |
| 2010/06/09 | 5,106 | 4,715 | 391 |
| 2010/06/10 | 5,126 | 4,735 | 391 |
| 2010/06/11 | 5,204 | 4,760 | 444 |
| 2010/06/14 | 5,266 | 4,835 | 431 |
| 2010/06/15 | 5,302 | 4,795 | 507 |
| 2010/06/16 | 5,418 | 4,780 | 638 |
| 2010/06/17 | 5,390 | 4,645 | 745 |
| 2010/06/18 | 5,392 | 4,570 | 822 |
| 2010/06/21 | 5,550 | 4,655 | 895 |
| 2010/06/22 | 5,492 | 4,665 | 827 |
| 2010/06/23 | 5,394 | 4,620 | 774 |
| 2010/06/24 | 5,390 | 4,685 | 705 |
| 2010/06/25 | 5,298 | 4,655 | 643 |
| 2010/06/28 | 5,344 | 4,630 | 714 |
| 2010/06/29 | 5,290 | 4,445 | 845 |
| 2010/06/30 | 5,176 | 4,315 | 861 |