【株式版】 セブン&アイHD×イオン2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ ≫ セブン&アイHD×イオン2倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 セブン&アイHD イオン2倍 サヤ
2010/04/21 2,388 2,146 242
2010/04/22 2,411 2,194 217
2010/04/23 2,397 2,228 169
2010/04/26 2,445 2,226 219
2010/04/27 2,443 2,216 227
2010/04/28 2,380 2,142 238
2010/04/30 2,407 2,162 245
2010/05/06 2,361 2,084 277
2010/05/07 2,332 2,044 288
2010/05/10 2,317 2,086 231
2010/05/11 2,331 2,066 265
2010/05/12 2,349 2,062 287
2010/05/13 2,347 2,086 261
2010/05/14 2,294 2,034 260
2010/05/17 2,256 2,002 254
2010/05/18 2,249 1,974 275
2010/05/19 2,237 1,958 279
2010/05/20 2,193 1,938 255
2010/05/21 2,149 1,918 231
2010/05/24 2,138 1,880 258
2010/05/25 2,090 1,836 254
2010/05/26 2,064 1,846 218
2010/05/27 2,080 1,856 224
2010/05/28 2,102 1,886 216
2010/05/31 2,099 1,902 197
2010/06/01 2,104 1,900 204
2010/06/02 2,059 1,872 187
2010/06/03 2,087 1,908 179
2010/06/04 2,111 1,920 191
2010/06/07 2,025 1,848 177
2010/06/08 2,039 1,854 185
2010/06/09 2,028 1,840 188
2010/06/10 2,032 1,834 198
2010/06/11 2,043 1,830 213
2010/06/14 2,071 1,854 217
2010/06/15 2,123 1,878 245
2010/06/16 2,160 1,912 248
2010/06/17 2,152 1,928 224
2010/06/18 2,159 1,938 221
2010/06/21 2,203 2,010 193
2010/06/22 2,139 1,982 157
2010/06/23 2,121 1,950 171
2010/06/24 2,109 1,962 147
2010/06/25 2,080 1,938 142
2010/06/28 2,066 1,926 140
2010/06/29 2,057 1,928 129
2010/06/30 2,047 1,890 157
2010/07/01 2,025 1,860 165
2010/07/02 1,983 1,878 105
2010/07/05 2,050 1,890 160
2010/07/06 2,057 1,898 159
2010/07/07 2,054 1,866 188
2010/07/08 2,069 1,892 177
2010/07/09 2,054 1,886 168
2010/07/12 2,051 1,878 173
2010/07/13 2,065 1,848 217
2010/07/14 2,080 1,860 220
2010/07/15 2,072 1,848 224
2010/07/16 2,046 1,824 222
2010/07/20 2,031 1,806 225
2010/07/21 2,029 1,810 219
2010/07/22 2,065 1,814 251
2010/07/23 2,049 1,832 217
2010/07/26 2,043 1,848 195
2010/07/27 2,068 1,858 210
2010/07/28 2,095 1,900 195
2010/07/29 2,072 1,888 184
2010/07/30 2,069 1,850 219
2010/08/02 2,064 1,848 216
2010/08/03 2,083 1,848 235
2010/08/04 2,053 1,834 219
2010/08/05 2,096 1,864 232
2010/08/06 2,088 1,868 220
2010/08/09 2,098 1,876 222
2010/08/10 2,098 1,876 222
2010/08/11 2,035 1,838 197
2010/08/12 2,012 1,824 188
2010/08/13 2,046 1,842 204
2010/08/16 2,019 1,838 181
2010/08/17 2,026 1,838 188
2010/08/18 2,054 1,856 198
2010/08/19 2,032 1,870 162
2010/08/20 2,013 1,852 161
2010/08/23 2,028 1,856 172
2010/08/24 2,016 1,816 200
2010/08/25 1,980 1,808 172
2010/08/26 1,985 1,800 185
2010/08/27 1,975 1,832 143
2010/08/30 1,994 1,838 156
2010/08/31 1,920 1,794 126
2010/09/01 1,958 1,804 154
2010/09/02 1,984 1,814 170
2010/09/03 1,984 1,822 162
2010/09/06 2,009 1,820 189
2010/09/07 2,017 1,808 209
2010/09/08 1,972 1,776 196
2010/09/09 1,963 1,788 175
2010/09/10 2,010 1,810 200
2010/09/13 1,974 1,822 152
2010/09/14 1,954 1,804 150
2010/09/15 1,957 1,838 119
2010/09/16 1,954 1,820 134
2010/09/17 1,979 1,838 141
2010/09/21 1,970 1,806 164
2010/09/22 1,988 1,800 188
2010/09/24 1,946 1,794 152
2010/09/27 1,974 1,798 176
2010/09/28 1,969 1,792 177
2010/09/29 1,981 1,814 167
2010/09/30 1,956 1,792 164
2010/10/01 1,941 1,798 143
2010/10/04 1,939 1,794 145
2010/10/05 1,932 1,808 124
2010/10/06 1,974 1,842 132
2010/10/07 2,051 1,952 99
2010/10/08 1,975 1,964 11
2010/10/12 1,949 1,942 7
2010/10/13 1,923 1,948 -25
2010/10/14 1,948 1,990 -42
2010/10/15 1,926 1,976 -50
2010/10/18 1,945 1,974 -29
2010/10/19 1,938 2,016 -78
2010/10/20 1,935 1,988 -53
2010/10/21 1,934 1,992 -58
2010/10/22 1,924 1,976 -52
2010/10/25 1,912 1,978 -66
2010/10/26 1,896 1,964 -68
2010/10/27 1,905 1,976 -71
2010/10/28 1,904 1,954 -50
2010/10/29 1,873 1,896 -23
2010/11/01 1,857 1,888 -31
2010/11/02 1,876 1,910 -34
2010/11/04 1,897 1,928 -31
2010/11/05 1,911 1,970 -59
2010/11/08 1,934 1,972 -38
2010/11/09 1,930 1,978 -48
2010/11/10 2,000 1,982 18
2010/11/11 1,984 2,040 -56
2010/11/12 1,970 2,034 -64
2010/11/15 1,981 2,034 -53
2010/11/16 2,019 2,016 3
2010/11/17 2,043 2,054 -11
2010/11/18 2,118 2,110 8
2010/11/19 2,106 2,150 -44
2010/11/22 2,114 2,146 -32
2010/11/24 2,073 2,102 -29
2010/11/25 2,062 2,090 -28
2010/11/26 2,050 2,070 -20
2010/11/29 2,083 2,086 -3
2010/11/30 2,045 2,042 3
2010/12/01 2,090 2,052 38
2010/12/02 2,119 2,068 51
2010/12/03 2,104 2,044 60
2010/12/06 2,087 2,034 53
2010/12/07 2,072 2,034 38
2010/12/08 2,091 2,052 39
2010/12/09 2,116 2,024 92
2010/12/10 2,165 2,012 153
2010/12/13 2,136 2,020 116
2010/12/14 2,161 2,054 107
2010/12/15 2,145 2,022 123
2010/12/16 2,156 2,030 126
2010/12/17 2,157 2,014 143
2010/12/20 2,136 2,014 122
2010/12/21 2,192 2,040 152
2010/12/22 2,192 2,052 140
2010/12/24 2,189 2,040 149
2010/12/27 2,197 2,054 143
2010/12/28 2,180 2,042 138
2010/12/29 2,184 2,048 136
2010/12/30 2,170 2,032 138
2011/01/04 2,201 2,036 165
2011/01/05 2,183 2,030 153
2011/01/06 2,225 2,036 189
2011/01/07 2,170 2,042 128
2011/01/11 2,155 2,102 53
2011/01/12 2,156 2,102 54
2011/01/13 2,194 2,104 90
2011/01/14 2,195 2,124 71
2011/01/17 2,203 2,160 43
2011/01/18 2,197 2,168 29
2011/01/19 2,185 2,172 13
2011/01/20 2,151 2,128 23
2011/01/21 2,149 2,124 25
2011/01/24 2,157 2,114 43
2011/01/25 2,171 2,124 47
2011/01/26 2,165 2,094 71
2011/01/27 2,184 2,100 84
2011/01/28 2,160 2,086 74
2011/01/31 2,124 2,064 60
2011/02/01 2,119 2,062 57
2011/02/02 2,141 2,098 43
2011/02/03 2,156 2,094 62
2011/02/04 2,157 2,104 53
2011/02/07 2,167 2,110 57
2011/02/08 2,150 2,098 52
2011/02/09 2,188 2,106 82
2011/02/10 2,186 2,102 84
2011/02/14 2,203 2,100 103
2011/02/15 2,212 2,088 124
2011/02/16 2,275 2,096 179
2011/02/17 2,259 2,118 141
2011/02/18 2,297 2,164 133
2011/02/21 2,298 2,176 122
2011/02/22 2,281 2,146 135
2011/02/23 2,255 2,132 123
2011/02/24 2,259 2,058 201
2011/02/25 2,278 2,056 222
2011/02/28 2,277 2,060 217
2011/03/01 2,328 2,078 250
2011/03/02 2,288 2,046 242
2011/03/03 2,268 2,052 216
2011/03/04 2,286 2,056 230
2011/03/07 2,281 2,046 235
2011/03/08 2,257 2,040 217
2011/03/09 2,274 2,046 228
2011/03/10 2,252 2,012 240
2011/03/11 2,222 1,986 236
2011/03/14 2,133 1,858 275
2011/03/15 1,879 1,682 197
2011/03/16 1,984 1,786 198
2011/03/17 1,973 1,750 223
2011/03/18 1,942 1,800 142
2011/03/22 2,048 1,862 186
2011/03/23 2,070 1,856 214
2011/03/24 2,018 1,872 146
2011/03/25 2,029 1,888 141
2011/03/28 2,046 1,850 196
2011/03/29 2,055 1,868 187
2011/03/30 2,123 1,902 221
2011/03/31 2,122 1,928 194
2011/04/01 2,098 1,884 214
2011/04/04 2,078 1,870 208
2011/04/05 2,045 1,850 195
2011/04/06 2,048 1,852 196
2011/04/07 2,072 1,854 218
2011/04/08 2,112 1,880 232
2011/04/11 2,129 1,894 235
2011/04/12 2,085 1,860 225
2011/04/13 2,065 1,844 221
2011/04/14 2,071 1,852 219
2011/04/15 2,065 1,890 175
2011/04/18 2,060 1,916 144
2011/04/19 2,047 1,930 117
2011/04/20 2,084 1,938 146
2011/04/21 2,039 1,934 105
2011/04/22 2,012 1,924 88
2011/04/25 1,985 1,918 67
2011/04/26 1,986 1,920 66
2011/04/27 1,976 1,914 62
2011/04/28 2,023 1,948 75
2011/05/02 2,059 1,962 97
2011/05/06 2,028 1,946 82
2011/05/09 2,034 1,942 92
2011/05/10 2,018 1,940 78
2011/05/11 2,050 1,926 124
2011/05/12 2,028 1,914 114
2011/05/13 2,024 1,904 120
2011/05/16 2,028 1,886 142
2011/05/17 2,018 1,888 130
2011/05/18 2,029 1,902 127
2011/05/19 2,030 1,886 144
2011/05/20 2,033 1,870 163
2011/05/23 2,018 1,860 158
2011/05/24 2,029 1,856 173
2011/05/25 2,070 1,846 224
2011/05/26 2,106 1,864 242
2011/05/27 2,086 1,852 234
2011/05/30 2,110 1,854 256
2011/05/31 2,156 1,874 282
2011/06/01 2,186 1,884 302
2011/06/02 2,155 1,854 301
2011/06/03 2,141 1,822 319
2011/06/06 2,152 1,802 350
2011/06/07 2,132 1,806 326
2011/06/08 2,160 1,786 374
2011/06/09 2,168 1,788 380
2011/06/10 2,192 1,792 400
2011/06/13 2,193 1,790 403
2011/06/14 2,247 1,796 451
2011/06/15 2,211 1,834 377
2011/06/16 2,181 1,814 367
2011/06/17 2,163 1,792 371
2011/06/20 2,167 1,794 373
2011/06/21 2,192 1,862 330
2011/06/22 2,175 1,872 303
2011/06/23 2,131 1,866 265
2011/06/24 2,126 1,884 242
2011/06/27 2,128 1,878 250
2011/06/28 2,137 1,886 251
2011/06/29 2,140 1,918 222
2011/06/30 2,157 1,936 221
2011/07/01 2,203 1,932 271
2011/07/04 2,198 1,944 254
2011/07/05 2,203 1,948 255
2011/07/06 2,231 1,954 277
2011/07/07 2,218 1,946 272
2011/07/08 2,247 1,966 281
2011/07/11 2,256 1,960 296
2011/07/12 2,243 1,954 289
2011/07/13 2,238 1,980 258
2011/07/14 2,237 1,970 267
2011/07/15 2,233 1,964 269
2011/07/19 2,264 1,944 320
2011/07/20 2,268 1,958 310
2011/07/21 2,257 1,950 307
2011/07/22 2,281 1,982 299
2011/07/25 2,251 1,998 253
2011/07/26 2,258 1,998 260
2011/07/27 2,252 1,984 268
2011/07/28 2,220 1,956 264
2011/07/29 2,195 1,942 253
2011/08/01 2,212 1,954 258
2011/08/02 2,198 1,944 254
2011/08/03 2,166 1,916 250
2011/08/04 2,173 1,910 263
2011/08/05 2,101 1,864 237
2011/08/08 2,065 1,842 223
2011/08/09 1,992 1,828 164
2011/08/10 2,047 1,856 191
2011/08/11 2,083 1,880 203
2011/08/12 2,080 1,872 208
2011/08/15 2,046 1,920 126
2011/08/16 2,013 1,900 113
2011/08/17 2,040 1,904 136
2011/08/18 2,059 1,918 141
2011/08/19 2,043 1,888 155
2011/08/22 2,034 1,890 144
2011/08/23 2,049 1,904 145
2011/08/24 2,040 1,882 158
2011/08/25 2,053 1,884 169
2011/08/26 2,027 1,890 137
2011/08/29 2,003 1,888 115
2011/08/30 1,997 1,900 97
2011/08/31 2,018 1,922 96
2011/09/01 2,059 1,912 147
2011/09/02 2,036 1,906 130
2011/09/05 2,033 1,894 139
2011/09/06 2,055 1,886 169
2011/09/07 2,046 1,920 126
2011/09/08 2,084 1,956 128
2011/09/09 2,093 1,970 123
2011/09/12 2,083 1,958 125
2011/09/13 2,126 1,946 180
2011/09/14 2,124 1,956 168
2011/09/15 2,143 1,970 173
2011/09/16 2,145 2,002 143
2011/09/20 2,150 2,000 150
2011/09/21 2,186 2,036 150
2011/09/22 2,163 2,030 133
2011/09/26 2,164 1,980 184
2011/09/27 2,231 2,042 189
2011/09/28 2,243 2,102 141
2011/09/29 2,185 2,116 69
2011/09/30 2,189 2,098 91
2011/10/03 2,207 2,090 117
2011/10/04 2,193 2,068 125
2011/10/05 2,304 2,054 250
2011/10/06 2,232 2,158 74
2011/10/07 2,255 2,164 91
2011/10/11 2,266 2,186 80
2011/10/12 2,258 2,166 92
2011/10/13 2,242 2,126 116
2011/10/14 2,233 2,126 107
2011/10/17 2,172 2,116 56
2011/10/18 2,166 2,092 74
2011/10/19 2,188 2,082 106
2011/10/20 2,150 2,102 48
2011/10/21 2,140 2,090 50
2011/10/24 2,142 2,116 26
2011/10/25 2,108 2,082 26
2011/10/26 2,085 2,058 27
2011/10/27 2,085 2,080 5
2011/10/28 2,113 2,086 27
2011/10/31 2,106 2,072 34
2011/11/01 2,113 2,090 23
2011/11/02 2,144 2,068 76
2011/11/04 2,132 2,092 40
2011/11/07 2,127 2,094 33
2011/11/08 2,131 2,092 39
2011/11/09 2,179 2,136 43
2011/11/10 2,130 2,116 14
2011/11/11 2,121 2,112 9
2011/11/14 2,123 2,124 -1
2011/11/15 2,105 2,110 -5
2011/11/16 2,091 2,104 -13
2011/11/17 2,085 2,100 -15
2011/11/18 2,074 2,096 -22
2011/11/21 2,120 2,108 12
2011/11/22 2,097 2,098 -1
2011/11/24 2,063 2,084 -21
2011/11/25 2,051 2,060 -9
2011/11/28 2,063 2,054 9
2011/11/29 2,100 2,080 20
2011/11/30 2,127 2,096 31
2011/12/01 2,086 2,092 -6
2011/12/02 2,134 2,108 26
2011/12/05 2,144 2,118 26
2011/12/06 2,152 2,120 32
2011/12/07 2,173 2,136 37
2011/12/08 2,156 2,150 6
2011/12/09 2,140 2,106 34
2011/12/12 2,146 2,124 22
2011/12/13 2,144 2,118 26
2011/12/14 2,149 2,116 33
2011/12/15 2,140 2,118 22
2011/12/16 2,145 2,110 35
2011/12/19 2,096 2,110 -14
2011/12/20 2,110 2,118 -8
2011/12/21 2,132 2,138 -6
2011/12/22 2,130 2,124 6
2011/12/26 2,127 2,134 -7
2011/12/27 2,123 2,138 -15
2011/12/28 2,135 2,120 15
2011/12/29 2,139 2,106 33
2011/12/30 2,145 2,114 31
2012/01/04 2,148 2,126 22
2012/01/05 2,150 2,138 12
2012/01/06 2,142 2,116 26
2012/01/10 2,151 2,068 83
2012/01/11 2,158 2,032 126
2012/01/12 2,152 2,014 138
2012/01/13 2,162 2,012 150
2012/01/16 2,131 1,994 137
2012/01/17 2,134 2,002 132
2012/01/18 2,155 1,994 161
2012/01/19 2,110 1,982 128
2012/01/20 2,108 1,986 122
2012/01/23 2,114 1,998 116
2012/01/24 2,126 2,034 92
2012/01/25 2,139 2,016 123
2012/01/26 2,124 2,030 94
2012/01/27 2,138 2,024 114
2012/01/30 2,147 2,030 117
2012/01/31 2,146 2,010 136
2012/02/01 2,158 2,012 146
2012/02/02 2,142 2,012 130
2012/02/03 2,157 2,018 139
2012/02/06 2,157 2,030 127
2012/02/07 2,167 2,032 135
2012/02/08 2,178 2,044 134
2012/02/09 2,182 2,038 144
2012/02/10 2,170 2,038 132
2012/02/13 2,198 2,056 142
2012/02/14 2,194 2,058 136
2012/02/15 2,196 2,068 128
2012/02/16 2,200 2,078 122
2012/02/17 2,241 2,096 145
2012/02/20 2,238 2,104 134
2012/02/21 2,264 2,102 162
2012/02/22 2,256 2,106 150
2012/02/23 2,264 2,114 150
2012/02/24 2,258 2,130 128
2012/02/27 2,216 2,064 152
2012/02/28 2,240 2,058 182
2012/02/29 2,246 2,064 182
2012/03/01 2,247 2,068 179
2012/03/02 2,263 2,090 173
2012/03/05 2,281 2,082 199
2012/03/06 2,274 2,094 180
2012/03/07 2,268 2,088 180
2012/03/08 2,307 2,120 187
2012/03/09 2,324 2,102 222
2012/03/12 2,321 2,090 231
2012/03/13 2,336 2,098 238
2012/03/14 2,314 2,088 226
2012/03/15 2,350 2,088 262
2012/03/16 2,355 2,084 271
2012/03/19 2,358 2,100 258
2012/03/21 2,365 2,096 269
2012/03/22 2,370 2,108 262
2012/03/23 2,346 2,098 248
2012/03/26 2,362 2,108 254
2012/03/27 2,413 2,144 269
2012/03/28 2,426 2,164 262
2012/03/29 2,439 2,176 263
2012/03/30 2,458 2,176 282
2012/04/02 2,445 2,174 271
2012/04/03 2,457 2,164 293
2012/04/04 2,431 2,166 265
2012/04/05 2,425 2,158 267
2012/04/06 2,393 2,202 191
2012/04/09 2,397 2,186 211
2012/04/10 2,407 2,192 215
2012/04/11 2,372 2,186 186
2012/04/12 2,391 2,190 201
2012/04/13 2,379 2,160 219
2012/04/16 2,384 2,158 226
2012/04/17 2,406 2,168 238
2012/04/18 2,423 2,152 271
2012/04/19 2,409 2,134 275
2012/04/20 2,399 2,118 281
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA