【株式版】 中部電力×関西電力 / サヤ場帳 (デモ)
2008/12/05の終値ベース
【株式版】会員トップページ
≫
中部電力×関西電力
≫
サヤ場帳
| 日付 | 中部電力 | 関西電力 | サヤ |
|---|---|---|---|
| 2006/12/06 | 3,550 | 3,120 | 430 |
| 2006/12/07 | 3,500 | 3,050 | 450 |
| 2006/12/08 | 3,490 | 3,030 | 460 |
| 2006/12/11 | 3,500 | 3,060 | 440 |
| 2006/12/12 | 3,500 | 3,070 | 430 |
| 2006/12/13 | 3,480 | 3,050 | 430 |
| 2006/12/14 | 3,500 | 3,090 | 410 |
| 2006/12/15 | 3,510 | 3,080 | 430 |
| 2006/12/18 | 3,520 | 3,180 | 340 |
| 2006/12/19 | 3,550 | 3,160 | 390 |
| 2006/12/20 | 3,600 | 3,210 | 390 |
| 2006/12/21 | 3,640 | 3,260 | 380 |
| 2006/12/22 | 3,670 | 3,260 | 410 |
| 2006/12/25 | 3,610 | 3,230 | 380 |
| 2006/12/26 | 3,580 | 3,240 | 340 |
| 2006/12/27 | 3,530 | 3,200 | 330 |
| 2006/12/28 | 3,520 | 3,200 | 320 |
| 2006/12/29 | 3,560 | 3,210 | 350 |
| 2007/01/04 | 3,640 | 3,300 | 340 |
| 2007/01/05 | 3,600 | 3,200 | 400 |
| 2007/01/09 | 3,640 | 3,210 | 430 |
| 2007/01/10 | 3,540 | 3,150 | 390 |
| 2007/01/11 | 3,490 | 3,150 | 340 |
| 2007/01/12 | 3,560 | 3,220 | 340 |
| 2007/01/15 | 3,590 | 3,250 | 340 |
| 2007/01/16 | 3,530 | 3,200 | 330 |
| 2007/01/17 | 3,510 | 3,150 | 360 |
| 2007/01/18 | 3,520 | 3,170 | 350 |
| 2007/01/19 | 3,520 | 3,150 | 370 |
| 2007/01/22 | 3,570 | 3,180 | 390 |
| 2007/01/23 | 3,530 | 3,190 | 340 |
| 2007/01/24 | 3,630 | 3,290 | 340 |
| 2007/01/25 | 3,670 | 3,300 | 370 |
| 2007/01/26 | 3,780 | 3,380 | 400 |
| 2007/01/29 | 3,950 | 3,490 | 460 |
| 2007/01/30 | 3,920 | 3,460 | 460 |
| 2007/01/31 | 3,840 | 3,380 | 460 |
| 2007/02/01 | 3,990 | 3,490 | 500 |
| 2007/02/02 | 4,190 | 3,670 | 520 |
| 2007/02/05 | 4,120 | 3,580 | 540 |
| 2007/02/06 | 4,300 | 3,850 | 450 |
| 2007/02/07 | 4,330 | 3,830 | 500 |
| 2007/02/08 | 4,210 | 3,700 | 510 |
| 2007/02/09 | 4,270 | 3,810 | 460 |
| 2007/02/13 | 4,310 | 3,780 | 530 |
| 2007/02/14 | 4,240 | 3,750 | 490 |
| 2007/02/15 | 4,130 | 3,660 | 470 |
| 2007/02/16 | 4,090 | 3,590 | 500 |
| 2007/02/19 | 4,020 | 3,510 | 510 |
| 2007/02/20 | 4,130 | 3,560 | 570 |
| 2007/02/21 | 4,060 | 3,500 | 560 |
| 2007/02/22 | 3,940 | 3,440 | 500 |
| 2007/02/23 | 4,030 | 3,520 | 510 |
| 2007/02/26 | 4,080 | 3,620 | 460 |
| 2007/02/27 | 4,140 | 3,670 | 470 |
| 2007/02/28 | 3,990 | 3,520 | 470 |
| 2007/03/01 | 3,960 | 3,500 | 460 |
| 2007/03/02 | 3,930 | 3,470 | 460 |
| 2007/03/05 | 3,860 | 3,380 | 480 |
| 2007/03/06 | 3,950 | 3,470 | 480 |
| 2007/03/07 | 3,960 | 3,520 | 440 |
| 2007/03/08 | 4,160 | 3,670 | 490 |
| 2007/03/09 | 4,150 | 3,650 | 500 |
| 2007/03/12 | 4,150 | 3,660 | 490 |
| 2007/03/13 | 4,160 | 3,670 | 490 |
| 2007/03/14 | 4,000 | 3,520 | 480 |
| 2007/03/15 | 4,150 | 3,610 | 540 |
| 2007/03/16 | 4,140 | 3,610 | 530 |
| 2007/03/19 | 4,210 | 3,640 | 570 |
| 2007/03/20 | 4,180 | 3,700 | 480 |
| 2007/03/22 | 4,340 | 3,790 | 550 |
| 2007/03/23 | 4,470 | 3,820 | 650 |
| 2007/03/26 | 4,320 | 3,710 | 610 |
| 2007/03/27 | 4,290 | 3,570 | 720 |
| 2007/03/28 | 4,130 | 3,500 | 630 |
| 2007/03/29 | 4,170 | 3,560 | 610 |
| 2007/03/30 | 4,050 | 3,390 | 660 |
| 2007/04/02 | 3,910 | 3,290 | 620 |
| 2007/04/03 | 3,990 | 3,360 | 630 |
| 2007/04/04 | 4,030 | 3,430 | 600 |
| 2007/04/05 | 3,950 | 3,370 | 580 |
| 2007/04/06 | 3,930 | 3,330 | 600 |
| 2007/04/09 | 4,020 | 3,400 | 620 |
| 2007/04/10 | 3,990 | 3,390 | 600 |
| 2007/04/11 | 4,020 | 3,430 | 590 |
| 2007/04/12 | 3,970 | 3,400 | 570 |
| 2007/04/13 | 3,930 | 3,380 | 550 |
| 2007/04/16 | 3,940 | 3,450 | 490 |
| 2007/04/17 | 3,890 | 3,410 | 480 |
| 2007/04/18 | 3,910 | 3,450 | 460 |
| 2007/04/19 | 3,850 | 3,390 | 460 |
| 2007/04/20 | 3,850 | 3,370 | 480 |
| 2007/04/23 | 3,850 | 3,390 | 460 |
| 2007/04/24 | 3,860 | 3,400 | 460 |
| 2007/04/25 | 3,890 | 3,380 | 510 |
| 2007/04/26 | 3,900 | 3,390 | 510 |
| 2007/04/27 | 3,850 | 3,360 | 490 |
| 2007/05/01 | 3,690 | 3,210 | 480 |
| 2007/05/02 | 3,690 | 3,210 | 480 |
| 2007/05/07 | 3,680 | 3,260 | 420 |
| 2007/05/08 | 3,630 | 3,180 | 450 |
| 2007/05/09 | 3,590 | 3,110 | 480 |
| 2007/05/10 | 3,580 | 3,070 | 510 |
| 2007/05/11 | 3,580 | 3,060 | 520 |
| 2007/05/14 | 3,640 | 3,150 | 490 |
| 2007/05/15 | 3,620 | 3,130 | 490 |
| 2007/05/16 | 3,670 | 3,140 | 530 |
| 2007/05/17 | 3,590 | 3,080 | 510 |
| 2007/05/18 | 3,520 | 3,030 | 490 |
| 2007/05/21 | 3,550 | 3,080 | 470 |
| 2007/05/22 | 3,540 | 3,050 | 490 |
| 2007/05/23 | 3,490 | 3,030 | 460 |
| 2007/05/24 | 3,450 | 3,010 | 440 |
| 2007/05/25 | 3,360 | 2,965 | 395 |
| 2007/05/28 | 3,390 | 2,985 | 405 |
| 2007/05/29 | 3,430 | 3,040 | 390 |
| 2007/05/30 | 3,440 | 3,060 | 380 |
| 2007/05/31 | 3,460 | 3,060 | 400 |
| 2007/06/01 | 3,480 | 3,070 | 410 |
| 2007/06/04 | 3,450 | 3,070 | 380 |
| 2007/06/05 | 3,470 | 3,030 | 440 |
| 2007/06/06 | 3,400 | 3,010 | 390 |
| 2007/06/07 | 3,370 | 2,995 | 375 |
| 2007/06/08 | 3,340 | 2,930 | 410 |
| 2007/06/11 | 3,270 | 2,900 | 370 |
| 2007/06/12 | 3,200 | 2,840 | 360 |
| 2007/06/13 | 3,180 | 2,830 | 350 |
| 2007/06/14 | 3,180 | 2,840 | 340 |
| 2007/06/15 | 3,150 | 2,860 | 290 |
| 2007/06/18 | 3,180 | 2,890 | 290 |
| 2007/06/19 | 3,110 | 2,825 | 285 |
| 2007/06/20 | 3,160 | 2,875 | 285 |
| 2007/06/21 | 3,130 | 2,865 | 265 |
| 2007/06/22 | 3,090 | 2,835 | 255 |
| 2007/06/25 | 3,120 | 2,845 | 275 |
| 2007/06/26 | 3,150 | 2,890 | 260 |
| 2007/06/27 | 3,090 | 2,830 | 260 |
| 2007/06/28 | 3,130 | 2,845 | 285 |
| 2007/06/29 | 3,270 | 2,915 | 355 |
| 2007/07/02 | 3,230 | 2,915 | 315 |
| 2007/07/03 | 3,290 | 2,930 | 360 |
| 2007/07/04 | 3,330 | 2,955 | 375 |
| 2007/07/05 | 3,360 | 2,960 | 400 |
| 2007/07/06 | 3,260 | 2,910 | 350 |
| 2007/07/09 | 3,270 | 2,915 | 355 |
| 2007/07/10 | 3,210 | 2,890 | 320 |
| 2007/07/11 | 3,160 | 2,865 | 295 |
| 2007/07/12 | 3,150 | 2,850 | 300 |
| 2007/07/13 | 3,180 | 2,870 | 310 |
| 2007/07/17 | 3,170 | 2,845 | 325 |
| 2007/07/18 | 3,130 | 2,800 | 330 |
| 2007/07/19 | 3,080 | 2,770 | 310 |
| 2007/07/20 | 3,100 | 2,785 | 315 |
| 2007/07/23 | 2,990 | 2,720 | 270 |
| 2007/07/24 | 3,120 | 2,805 | 315 |
| 2007/07/25 | 3,100 | 2,775 | 325 |
| 2007/07/26 | 3,040 | 2,715 | 325 |
| 2007/07/27 | 3,040 | 2,660 | 380 |
| 2007/07/30 | 2,955 | 2,645 | 310 |
| 2007/07/31 | 2,990 | 2,645 | 345 |
| 2007/08/01 | 3,110 | 2,700 | 410 |
| 2007/08/02 | 3,060 | 2,725 | 335 |
| 2007/08/03 | 3,000 | 2,680 | 320 |
| 2007/08/06 | 3,130 | 2,735 | 395 |
| 2007/08/07 | 3,090 | 2,720 | 370 |
| 2007/08/08 | 3,160 | 2,755 | 405 |
| 2007/08/09 | 3,280 | 2,850 | 430 |
| 2007/08/10 | 3,290 | 2,900 | 390 |
| 2007/08/13 | 3,310 | 2,900 | 410 |
| 2007/08/14 | 3,180 | 2,795 | 385 |
| 2007/08/15 | 3,140 | 2,755 | 385 |
| 2007/08/16 | 3,190 | 2,755 | 435 |
| 2007/08/17 | 3,030 | 2,665 | 365 |
| 2007/08/20 | 3,090 | 2,705 | 385 |
| 2007/08/21 | 3,080 | 2,720 | 360 |
| 2007/08/22 | 3,070 | 2,730 | 340 |
| 2007/08/23 | 3,140 | 2,755 | 385 |
| 2007/08/24 | 3,140 | 2,740 | 400 |
| 2007/08/27 | 3,130 | 2,755 | 375 |
| 2007/08/28 | 3,100 | 2,760 | 340 |
| 2007/08/29 | 3,050 | 2,715 | 335 |
| 2007/08/30 | 3,100 | 2,725 | 375 |
| 2007/08/31 | 3,090 | 2,705 | 385 |
| 2007/09/03 | 3,060 | 2,745 | 315 |
| 2007/09/04 | 3,100 | 2,690 | 410 |
| 2007/09/05 | 3,030 | 2,615 | 415 |
| 2007/09/06 | 3,000 | 2,670 | 330 |
| 2007/09/07 | 3,020 | 2,655 | 365 |
| 2007/09/10 | 3,030 | 2,655 | 375 |
| 2007/09/11 | 3,000 | 2,650 | 350 |
| 2007/09/12 | 3,010 | 2,670 | 340 |
| 2007/09/13 | 2,980 | 2,640 | 340 |
| 2007/09/14 | 2,965 | 2,630 | 335 |
| 2007/09/18 | 2,955 | 2,630 | 325 |
| 2007/09/19 | 3,010 | 2,690 | 320 |
| 2007/09/20 | 2,875 | 2,630 | 245 |
| 2007/09/21 | 2,940 | 2,655 | 285 |
| 2007/09/25 | 2,945 | 2,655 | 290 |
| 2007/09/26 | 2,930 | 2,620 | 310 |
| 2007/09/27 | 2,920 | 2,635 | 285 |
| 2007/09/28 | 2,975 | 2,625 | 350 |
| 2007/10/01 | 3,010 | 2,655 | 355 |
| 2007/10/02 | 3,060 | 2,665 | 395 |
| 2007/10/03 | 3,080 | 2,680 | 400 |
| 2007/10/04 | 3,090 | 2,670 | 420 |
| 2007/10/05 | 3,100 | 2,675 | 425 |
| 2007/10/09 | 3,050 | 2,680 | 370 |
| 2007/10/10 | 3,050 | 2,625 | 425 |
| 2007/10/11 | 3,000 | 2,620 | 380 |
| 2007/10/12 | 3,000 | 2,590 | 410 |
| 2007/10/15 | 2,950 | 2,585 | 365 |
| 2007/10/16 | 2,930 | 2,535 | 395 |
| 2007/10/17 | 2,875 | 2,505 | 370 |
| 2007/10/18 | 2,895 | 2,500 | 395 |
| 2007/10/19 | 2,865 | 2,495 | 370 |
| 2007/10/22 | 2,835 | 2,505 | 330 |
| 2007/10/23 | 2,845 | 2,530 | 315 |
| 2007/10/24 | 2,805 | 2,525 | 280 |
| 2007/10/25 | 2,860 | 2,515 | 345 |
| 2007/10/26 | 2,815 | 2,505 | 310 |
| 2007/10/29 | 2,915 | 2,545 | 370 |
| 2007/10/30 | 2,885 | 2,545 | 340 |
| 2007/10/31 | 2,945 | 2,590 | 355 |
| 2007/11/01 | 2,950 | 2,675 | 275 |
| 2007/11/02 | 2,990 | 2,720 | 270 |
| 2007/11/05 | 3,100 | 2,730 | 370 |
| 2007/11/06 | 3,160 | 2,745 | 415 |
| 2007/11/07 | 3,080 | 2,710 | 370 |
| 2007/11/08 | 2,975 | 2,665 | 310 |
| 2007/11/09 | 2,905 | 2,640 | 265 |
| 2007/11/12 | 2,850 | 2,615 | 235 |
| 2007/11/13 | 2,800 | 2,595 | 205 |
| 2007/11/14 | 2,805 | 2,600 | 205 |
| 2007/11/15 | 2,855 | 2,645 | 210 |
| 2007/11/16 | 2,815 | 2,640 | 175 |
| 2007/11/19 | 2,810 | 2,615 | 195 |
| 2007/11/20 | 2,855 | 2,665 | 190 |
| 2007/11/21 | 2,845 | 2,695 | 150 |
| 2007/11/22 | 2,890 | 2,740 | 150 |
| 2007/11/26 | 2,960 | 2,795 | 165 |
| 2007/11/27 | 2,960 | 2,820 | 140 |
| 2007/11/28 | 2,960 | 2,835 | 125 |
| 2007/11/29 | 3,000 | 2,820 | 180 |
| 2007/11/30 | 3,070 | 2,850 | 220 |
| 2007/12/03 | 3,100 | 2,860 | 240 |
| 2007/12/04 | 3,090 | 2,885 | 205 |
| 2007/12/05 | 3,130 | 2,905 | 225 |
| 2007/12/06 | 3,130 | 2,880 | 250 |
| 2007/12/07 | 3,150 | 2,870 | 280 |
| 2007/12/10 | 3,120 | 2,835 | 285 |
| 2007/12/11 | 3,130 | 2,845 | 285 |
| 2007/12/12 | 3,080 | 2,810 | 270 |
| 2007/12/13 | 2,985 | 2,730 | 255 |
| 2007/12/14 | 2,960 | 2,745 | 215 |
| 2007/12/17 | 2,965 | 2,780 | 185 |
| 2007/12/18 | 2,960 | 2,780 | 180 |
| 2007/12/19 | 2,960 | 2,765 | 195 |
| 2007/12/20 | 2,930 | 2,765 | 165 |
| 2007/12/21 | 2,940 | 2,715 | 225 |
| 2007/12/25 | 2,935 | 2,710 | 225 |
| 2007/12/26 | 2,945 | 2,670 | 275 |
| 2007/12/27 | 2,925 | 2,645 | 280 |
| 2007/12/28 | 2,915 | 2,605 | 310 |
| 2008/01/04 | 2,780 | 2,490 | 290 |
| 2008/01/07 | 2,745 | 2,470 | 275 |
| 2008/01/08 | 2,720 | 2,450 | 270 |
| 2008/01/09 | 2,750 | 2,490 | 260 |
| 2008/01/10 | 2,700 | 2,490 | 210 |
| 2008/01/11 | 2,700 | 2,485 | 215 |
| 2008/01/15 | 2,695 | 2,475 | 220 |
| 2008/01/16 | 2,785 | 2,620 | 165 |
| 2008/01/17 | 2,855 | 2,720 | 135 |
| 2008/01/18 | 2,855 | 2,720 | 135 |
| 2008/01/21 | 2,770 | 2,635 | 135 |
| 2008/01/22 | 2,705 | 2,610 | 95 |
| 2008/01/23 | 2,675 | 2,585 | 90 |
| 2008/01/24 | 2,660 | 2,560 | 100 |
| 2008/01/25 | 2,715 | 2,630 | 85 |
| 2008/01/28 | 2,715 | 2,630 | 85 |
| 2008/01/29 | 2,755 | 2,720 | 35 |
| 2008/01/30 | 2,690 | 2,595 | 95 |
| 2008/01/31 | 2,690 | 2,660 | 30 |
| 2008/02/01 | 2,645 | 2,635 | 10 |
| 2008/02/04 | 2,705 | 2,620 | 85 |
| 2008/02/05 | 2,740 | 2,670 | 70 |
| 2008/02/06 | 2,670 | 2,560 | 110 |
| 2008/02/07 | 2,745 | 2,635 | 110 |
| 2008/02/08 | 2,745 | 2,665 | 80 |
| 2008/02/12 | 2,780 | 2,745 | 35 |
| 2008/02/13 | 2,775 | 2,725 | 50 |
| 2008/02/14 | 2,830 | 2,740 | 90 |
| 2008/02/15 | 2,835 | 2,725 | 110 |
| 2008/02/18 | 2,805 | 2,690 | 115 |
| 2008/02/19 | 2,760 | 2,670 | 90 |
| 2008/02/20 | 2,695 | 2,600 | 95 |
| 2008/02/21 | 2,735 | 2,630 | 105 |
| 2008/02/22 | 2,710 | 2,610 | 100 |
| 2008/02/25 | 2,725 | 2,635 | 90 |
| 2008/02/26 | 2,655 | 2,565 | 90 |
| 2008/02/27 | 2,670 | 2,560 | 110 |
| 2008/02/28 | 2,655 | 2,550 | 105 |
| 2008/02/29 | 2,640 | 2,560 | 80 |
| 2008/03/03 | 2,620 | 2,525 | 95 |
| 2008/03/04 | 2,610 | 2,520 | 90 |
| 2008/03/05 | 2,570 | 2,505 | 65 |
| 2008/03/06 | 2,575 | 2,540 | 35 |
| 2008/03/07 | 2,565 | 2,530 | 35 |
| 2008/03/10 | 2,660 | 2,615 | 45 |
| 2008/03/11 | 2,640 | 2,595 | 45 |
| 2008/03/12 | 2,640 | 2,555 | 85 |
| 2008/03/13 | 2,585 | 2,510 | 75 |
| 2008/03/14 | 2,535 | 2,455 | 80 |
| 2008/03/17 | 2,425 | 2,400 | 25 |
| 2008/03/18 | 2,495 | 2,460 | 35 |
| 2008/03/19 | 2,475 | 2,455 | 20 |
| 2008/03/21 | 2,560 | 2,525 | 35 |
| 2008/03/24 | 2,545 | 2,490 | 55 |
| 2008/03/25 | 2,550 | 2,495 | 55 |
| 2008/03/26 | 2,475 | 2,460 | 15 |
| 2008/03/27 | 2,530 | 2,485 | 45 |
| 2008/03/28 | 2,530 | 2,570 | -40 |
| 2008/03/31 | 2,490 | 2,480 | 10 |
| 2008/04/01 | 2,585 | 2,600 | -15 |
| 2008/04/02 | 2,605 | 2,620 | -15 |
| 2008/04/03 | 2,585 | 2,630 | -45 |
| 2008/04/04 | 2,635 | 2,640 | -5 |
| 2008/04/07 | 2,610 | 2,655 | -45 |
| 2008/04/08 | 2,600 | 2,620 | -20 |
| 2008/04/09 | 2,570 | 2,630 | -60 |
| 2008/04/10 | 2,525 | 2,575 | -50 |
| 2008/04/11 | 2,535 | 2,595 | -60 |
| 2008/04/14 | 2,505 | 2,560 | -55 |
| 2008/04/15 | 2,490 | 2,560 | -70 |
| 2008/04/16 | 2,490 | 2,530 | -40 |
| 2008/04/17 | 2,480 | 2,530 | -50 |
| 2008/04/18 | 2,505 | 2,540 | -35 |
| 2008/04/21 | 2,520 | 2,525 | -5 |
| 2008/04/22 | 2,505 | 2,570 | -65 |
| 2008/04/23 | 2,490 | 2,550 | -60 |
| 2008/04/24 | 2,450 | 2,540 | -90 |
| 2008/04/25 | 2,455 | 2,540 | -85 |
| 2008/04/28 | 2,455 | 2,500 | -45 |
| 2008/04/30 | 2,435 | 2,475 | -40 |
| 2008/05/01 | 2,375 | 2,420 | -45 |
| 2008/05/02 | 2,435 | 2,440 | -5 |
| 2008/05/07 | 2,480 | 2,470 | 10 |
| 2008/05/08 | 2,450 | 2,425 | 25 |
| 2008/05/09 | 2,425 | 2,420 | 5 |
| 2008/05/12 | 2,385 | 2,415 | -30 |
| 2008/05/13 | 2,390 | 2,410 | -20 |
| 2008/05/14 | 2,390 | 2,400 | -10 |
| 2008/05/15 | 2,385 | 2,385 | 0 |
| 2008/05/16 | 2,375 | 2,385 | -10 |
| 2008/05/19 | 2,370 | 2,405 | -35 |
| 2008/05/20 | 2,395 | 2,435 | -40 |
| 2008/05/21 | 2,325 | 2,370 | -45 |
| 2008/05/22 | 2,325 | 2,390 | -65 |
| 2008/05/23 | 2,310 | 2,395 | -85 |
| 2008/05/26 | 2,300 | 2,335 | -35 |
| 2008/05/27 | 2,295 | 2,370 | -75 |
| 2008/05/28 | 2,255 | 2,295 | -40 |
| 2008/05/29 | 2,270 | 2,305 | -35 |
| 2008/05/30 | 2,365 | 2,325 | 40 |
| 2008/06/02 | 2,350 | 2,345 | 5 |
| 2008/06/03 | 2,305 | 2,295 | 10 |
| 2008/06/04 | 2,345 | 2,315 | 30 |
| 2008/06/05 | 2,375 | 2,340 | 35 |
| 2008/06/06 | 2,365 | 2,320 | 45 |
| 2008/06/09 | 2,340 | 2,285 | 55 |
| 2008/06/10 | 2,350 | 2,280 | 70 |
| 2008/06/11 | 2,395 | 2,290 | 105 |
| 2008/06/12 | 2,370 | 2,255 | 115 |
| 2008/06/13 | 2,340 | 2,260 | 80 |
| 2008/06/16 | 2,330 | 2,255 | 75 |
| 2008/06/17 | 2,400 | 2,300 | 100 |
| 2008/06/18 | 2,440 | 2,320 | 120 |
| 2008/06/19 | 2,400 | 2,260 | 140 |
| 2008/06/20 | 2,425 | 2,235 | 190 |
| 2008/06/23 | 2,465 | 2,290 | 175 |
| 2008/06/24 | 2,470 | 2,335 | 135 |
| 2008/06/25 | 2,495 | 2,335 | 160 |
| 2008/06/26 | 2,510 | 2,355 | 155 |
| 2008/06/27 | 2,530 | 2,395 | 135 |
| 2008/06/30 | 2,590 | 2,485 | 105 |
| 2008/07/01 | 2,645 | 2,540 | 105 |
| 2008/07/02 | 2,625 | 2,530 | 95 |
| 2008/07/03 | 2,580 | 2,495 | 85 |
| 2008/07/04 | 2,560 | 2,475 | 85 |
| 2008/07/07 | 2,560 | 2,480 | 80 |
| 2008/07/08 | 2,590 | 2,510 | 80 |
| 2008/07/09 | 2,580 | 2,505 | 75 |
| 2008/07/10 | 2,570 | 2,510 | 60 |
| 2008/07/11 | 2,580 | 2,505 | 75 |
| 2008/07/14 | 2,515 | 2,460 | 55 |
| 2008/07/15 | 2,480 | 2,415 | 65 |
| 2008/07/16 | 2,490 | 2,410 | 80 |
| 2008/07/17 | 2,435 | 2,385 | 50 |
| 2008/07/18 | 2,425 | 2,360 | 65 |
| 2008/07/22 | 2,460 | 2,420 | 40 |
| 2008/07/23 | 2,435 | 2,390 | 45 |
| 2008/07/24 | 2,470 | 2,425 | 45 |
| 2008/07/25 | 2,470 | 2,410 | 60 |
| 2008/07/28 | 2,485 | 2,420 | 65 |
| 2008/07/29 | 2,435 | 2,395 | 40 |
| 2008/07/30 | 2,485 | 2,395 | 90 |
| 2008/07/31 | 2,595 | 2,515 | 80 |
| 2008/08/01 | 2,610 | 2,525 | 85 |
| 2008/08/04 | 2,680 | 2,655 | 25 |
| 2008/08/05 | 2,715 | 2,640 | 75 |
| 2008/08/06 | 2,670 | 2,640 | 30 |
| 2008/08/07 | 2,605 | 2,545 | 60 |
| 2008/08/08 | 2,590 | 2,520 | 70 |
| 2008/08/11 | 2,625 | 2,560 | 65 |
| 2008/08/12 | 2,655 | 2,590 | 65 |
| 2008/08/13 | 2,635 | 2,585 | 50 |
| 2008/08/14 | 2,615 | 2,635 | -20 |
| 2008/08/15 | 2,580 | 2,615 | -35 |
| 2008/08/18 | 2,550 | 2,620 | -70 |
| 2008/08/19 | 2,550 | 2,620 | -70 |
| 2008/08/20 | 2,500 | 2,575 | -75 |
| 2008/08/21 | 2,510 | 2,590 | -80 |
| 2008/08/22 | 2,525 | 2,575 | -50 |
| 2008/08/25 | 2,540 | 2,615 | -75 |
| 2008/08/26 | 2,530 | 2,600 | -70 |
| 2008/08/27 | 2,575 | 2,630 | -55 |
| 2008/08/28 | 2,585 | 2,650 | -65 |
| 2008/08/29 | 2,605 | 2,680 | -75 |
| 2008/09/01 | 2,575 | 2,635 | -60 |
| 2008/09/02 | 2,570 | 2,610 | -40 |
| 2008/09/03 | 2,675 | 2,715 | -40 |
| 2008/09/04 | 2,650 | 2,705 | -55 |
| 2008/09/05 | 2,645 | 2,680 | -35 |
| 2008/09/08 | 2,590 | 2,645 | -55 |
| 2008/09/09 | 2,580 | 2,595 | -15 |
| 2008/09/10 | 2,630 | 2,620 | 10 |
| 2008/09/11 | 2,615 | 2,550 | 65 |
| 2008/09/12 | 2,595 | 2,520 | 75 |
| 2008/09/16 | 2,550 | 2,495 | 55 |
| 2008/09/17 | 2,535 | 2,480 | 55 |
| 2008/09/18 | 2,490 | 2,465 | 25 |
| 2008/09/19 | 2,550 | 2,430 | 120 |
| 2008/09/22 | 2,490 | 2,445 | 45 |
| 2008/09/24 | 2,525 | 2,455 | 70 |
| 2008/09/25 | 2,510 | 2,440 | 70 |
| 2008/09/26 | 2,525 | 2,455 | 70 |
| 2008/09/29 | 2,510 | 2,455 | 55 |
| 2008/09/30 | 2,485 | 2,350 | 135 |
| 2008/10/01 | 2,535 | 2,450 | 85 |
| 2008/10/02 | 2,575 | 2,540 | 35 |
| 2008/10/03 | 2,480 | 2,405 | 75 |
| 2008/10/06 | 2,420 | 2,350 | 70 |
| 2008/10/07 | 2,330 | 2,215 | 115 |
| 2008/10/08 | 2,280 | 2,180 | 100 |
| 2008/10/09 | 2,200 | 2,110 | 90 |
| 2008/10/10 | 1,907 | 1,919 | -12 |
| 2008/10/14 | 2,165 | 2,105 | 60 |
| 2008/10/15 | 2,205 | 2,155 | 50 |
| 2008/10/16 | 2,120 | 2,075 | 45 |
| 2008/10/17 | 2,280 | 2,250 | 30 |
| 2008/10/20 | 2,390 | 2,350 | 40 |
| 2008/10/21 | 2,455 | 2,410 | 45 |
| 2008/10/22 | 2,360 | 2,340 | 20 |
| 2008/10/23 | 2,455 | 2,420 | 35 |
| 2008/10/24 | 2,415 | 2,375 | 40 |
| 2008/10/27 | 2,315 | 2,320 | -5 |
| 2008/10/28 | 2,500 | 2,405 | 95 |
| 2008/10/29 | 2,565 | 2,445 | 120 |
| 2008/10/30 | 2,695 | 2,545 | 150 |
| 2008/10/31 | 2,550 | 2,450 | 100 |
| 2008/11/04 | 2,600 | 2,475 | 125 |
| 2008/11/05 | 2,660 | 2,515 | 145 |
| 2008/11/06 | 2,560 | 2,425 | 135 |
| 2008/11/07 | 2,515 | 2,400 | 115 |
| 2008/11/10 | 2,585 | 2,430 | 155 |
| 2008/11/11 | 2,575 | 2,420 | 155 |
| 2008/11/12 | 2,575 | 2,410 | 165 |
| 2008/11/13 | 2,560 | 2,430 | 130 |
| 2008/11/14 | 2,520 | 2,425 | 95 |
| 2008/11/17 | 2,590 | 2,435 | 155 |
| 2008/11/18 | 2,635 | 2,470 | 165 |
| 2008/11/19 | 2,675 | 2,560 | 115 |
| 2008/11/20 | 2,670 | 2,550 | 120 |
| 2008/11/21 | 2,680 | 2,585 | 95 |
| 2008/11/25 | 2,785 | 2,670 | 115 |
| 2008/11/26 | 2,760 | 2,655 | 105 |
| 2008/11/27 | 2,690 | 2,635 | 55 |
| 2008/11/28 | 2,625 | 2,585 | 40 |
| 2008/12/01 | 2,675 | 2,570 | 105 |
| 2008/12/02 | 2,695 | 2,575 | 120 |
| 2008/12/03 | 2,770 | 2,650 | 120 |
| 2008/12/04 | 2,770 | 2,675 | 95 |
| 2008/12/05 | 2,740 | 2,630 | 110 |