【株式版】 信越化学工業×住友化学10倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
信越化学工業×住友化学10倍
≫
サヤ場帳
| 日付 | 信越化学工業 | 住友化学10倍 | サヤ |
|---|---|---|---|
| 2010/04/21 | 5,480 | 4,490 | 990 |
| 2010/04/22 | 5,330 | 4,430 | 900 |
| 2010/04/23 | 5,320 | 4,370 | 950 |
| 2010/04/26 | 5,450 | 4,620 | 830 |
| 2010/04/27 | 5,500 | 4,550 | 950 |
| 2010/04/28 | 5,330 | 4,460 | 870 |
| 2010/04/30 | 5,450 | 4,460 | 990 |
| 2010/05/06 | 5,230 | 4,270 | 960 |
| 2010/05/07 | 5,020 | 4,180 | 840 |
| 2010/05/10 | 5,170 | 4,190 | 980 |
| 2010/05/11 | 5,070 | 4,060 | 1,010 |
| 2010/05/12 | 5,070 | 4,040 | 1,030 |
| 2010/05/13 | 5,190 | 4,110 | 1,080 |
| 2010/05/14 | 5,070 | 4,010 | 1,060 |
| 2010/05/17 | 4,980 | 3,910 | 1,070 |
| 2010/05/18 | 4,970 | 3,910 | 1,060 |
| 2010/05/19 | 4,900 | 3,850 | 1,050 |
| 2010/05/20 | 4,790 | 3,840 | 950 |
| 2010/05/21 | 4,655 | 3,800 | 855 |
| 2010/05/24 | 4,655 | 3,790 | 865 |
| 2010/05/25 | 4,515 | 3,680 | 835 |
| 2010/05/26 | 4,505 | 3,720 | 785 |
| 2010/05/27 | 4,615 | 3,770 | 845 |
| 2010/05/28 | 4,635 | 3,780 | 855 |
| 2010/05/31 | 4,580 | 3,720 | 860 |
| 2010/06/01 | 4,605 | 3,760 | 845 |
| 2010/06/02 | 4,545 | 3,680 | 865 |
| 2010/06/03 | 4,685 | 3,810 | 875 |
| 2010/06/04 | 4,670 | 3,760 | 910 |
| 2010/06/07 | 4,525 | 3,640 | 885 |
| 2010/06/08 | 4,510 | 3,620 | 890 |
| 2010/06/09 | 4,465 | 3,620 | 845 |
| 2010/06/10 | 4,535 | 3,600 | 935 |
| 2010/06/11 | 4,595 | 3,650 | 945 |
| 2010/06/14 | 4,685 | 3,730 | 955 |
| 2010/06/15 | 4,705 | 3,760 | 945 |
| 2010/06/16 | 4,830 | 3,850 | 980 |
| 2010/06/17 | 4,850 | 3,800 | 1,050 |
| 2010/06/18 | 4,795 | 3,790 | 1,005 |
| 2010/06/21 | 4,890 | 3,880 | 1,010 |
| 2010/06/22 | 4,805 | 3,810 | 995 |
| 2010/06/23 | 4,635 | 3,710 | 925 |
| 2010/06/24 | 4,565 | 3,720 | 845 |
| 2010/06/25 | 4,460 | 3,600 | 860 |
| 2010/06/28 | 4,465 | 3,560 | 905 |
| 2010/06/29 | 4,350 | 3,530 | 820 |
| 2010/06/30 | 4,175 | 3,470 | 705 |
| 2010/07/01 | 4,130 | 3,430 | 700 |
| 2010/07/02 | 4,115 | 3,520 | 595 |
| 2010/07/05 | 4,145 | 3,550 | 595 |
| 2010/07/06 | 4,185 | 3,620 | 565 |
| 2010/07/07 | 4,185 | 3,620 | 565 |
| 2010/07/08 | 4,275 | 3,740 | 535 |
| 2010/07/09 | 4,230 | 3,720 | 510 |
| 2010/07/12 | 4,205 | 3,720 | 485 |
| 2010/07/13 | 4,235 | 3,720 | 515 |
| 2010/07/14 | 4,425 | 3,780 | 645 |
| 2010/07/15 | 4,335 | 3,610 | 725 |
| 2010/07/16 | 4,160 | 3,460 | 700 |
| 2010/07/20 | 4,140 | 3,340 | 800 |
| 2010/07/21 | 4,075 | 3,400 | 675 |
| 2010/07/22 | 4,135 | 3,360 | 775 |
| 2010/07/23 | 4,290 | 3,420 | 870 |
| 2010/07/26 | 4,295 | 3,440 | 855 |
| 2010/07/27 | 4,280 | 3,490 | 790 |
| 2010/07/28 | 4,395 | 3,590 | 805 |
| 2010/07/29 | 4,385 | 3,620 | 765 |
| 2010/07/30 | 4,305 | 3,750 | 555 |
| 2010/08/02 | 4,290 | 3,780 | 510 |
| 2010/08/03 | 4,360 | 3,860 | 500 |
| 2010/08/04 | 4,235 | 3,780 | 455 |
| 2010/08/05 | 4,325 | 3,820 | 505 |
| 2010/08/06 | 4,270 | 3,890 | 380 |
| 2010/08/09 | 4,150 | 3,920 | 230 |
| 2010/08/10 | 4,155 | 3,980 | 175 |
| 2010/08/11 | 4,055 | 3,790 | 265 |
| 2010/08/12 | 4,000 | 3,700 | 300 |
| 2010/08/13 | 4,015 | 3,700 | 315 |
| 2010/08/16 | 3,930 | 3,690 | 240 |
| 2010/08/17 | 3,925 | 3,640 | 285 |
| 2010/08/18 | 3,970 | 3,690 | 280 |
| 2010/08/19 | 4,065 | 3,730 | 335 |
| 2010/08/20 | 3,955 | 3,630 | 325 |
| 2010/08/23 | 3,935 | 3,610 | 325 |
| 2010/08/24 | 3,905 | 3,560 | 345 |
| 2010/08/25 | 3,835 | 3,500 | 335 |
| 2010/08/26 | 3,870 | 3,500 | 370 |
| 2010/08/27 | 3,940 | 3,560 | 380 |
| 2010/08/30 | 4,010 | 3,550 | 460 |
| 2010/08/31 | 3,890 | 3,450 | 440 |
| 2010/09/01 | 3,950 | 3,500 | 450 |
| 2010/09/02 | 4,060 | 3,520 | 540 |
| 2010/09/03 | 4,115 | 3,610 | 505 |
| 2010/09/06 | 4,180 | 3,680 | 500 |
| 2010/09/07 | 4,125 | 3,680 | 445 |
| 2010/09/08 | 4,060 | 3,610 | 450 |
| 2010/09/09 | 4,065 | 3,660 | 405 |
| 2010/09/10 | 4,195 | 3,670 | 525 |
| 2010/09/13 | 4,260 | 3,720 | 540 |
| 2010/09/14 | 4,240 | 3,720 | 520 |
| 2010/09/15 | 4,395 | 3,820 | 575 |
| 2010/09/16 | 4,370 | 3,780 | 590 |
| 2010/09/17 | 4,390 | 3,850 | 540 |
| 2010/09/21 | 4,375 | 3,800 | 575 |
| 2010/09/22 | 4,375 | 3,780 | 595 |
| 2010/09/24 | 4,225 | 3,750 | 475 |
| 2010/09/27 | 4,350 | 3,780 | 570 |
| 2010/09/28 | 4,255 | 3,790 | 465 |
| 2010/09/29 | 4,235 | 3,830 | 405 |
| 2010/09/30 | 4,065 | 3,660 | 405 |
| 2010/10/01 | 4,115 | 3,470 | 645 |
| 2010/10/04 | 4,170 | 3,380 | 790 |
| 2010/10/05 | 4,350 | 3,410 | 940 |
| 2010/10/06 | 4,430 | 3,570 | 860 |
| 2010/10/07 | 4,450 | 3,560 | 890 |
| 2010/10/08 | 4,370 | 3,550 | 820 |
| 2010/10/12 | 4,315 | 3,440 | 875 |
| 2010/10/13 | 4,340 | 3,480 | 860 |
| 2010/10/14 | 4,465 | 3,530 | 935 |
| 2010/10/15 | 4,480 | 3,540 | 940 |
| 2010/10/18 | 4,510 | 3,550 | 960 |
| 2010/10/19 | 4,535 | 3,660 | 875 |
| 2010/10/20 | 4,410 | 3,580 | 830 |
| 2010/10/21 | 4,365 | 3,560 | 805 |
| 2010/10/22 | 4,355 | 3,570 | 785 |
| 2010/10/25 | 4,225 | 3,580 | 645 |
| 2010/10/26 | 4,245 | 3,550 | 695 |
| 2010/10/27 | 4,245 | 3,530 | 715 |
| 2010/10/28 | 4,220 | 3,490 | 730 |
| 2010/10/29 | 4,075 | 3,510 | 565 |
| 2010/11/01 | 3,980 | 3,460 | 520 |
| 2010/11/02 | 3,980 | 3,320 | 660 |
| 2010/11/04 | 4,040 | 3,340 | 700 |
| 2010/11/05 | 4,080 | 3,500 | 580 |
| 2010/11/08 | 4,140 | 3,500 | 640 |
| 2010/11/09 | 4,105 | 3,470 | 635 |
| 2010/11/10 | 4,125 | 3,480 | 645 |
| 2010/11/11 | 4,215 | 3,460 | 755 |
| 2010/11/12 | 4,135 | 3,500 | 635 |
| 2010/11/15 | 4,140 | 3,470 | 670 |
| 2010/11/16 | 4,040 | 3,470 | 570 |
| 2010/11/17 | 4,050 | 3,490 | 560 |
| 2010/11/18 | 4,140 | 3,590 | 550 |
| 2010/11/19 | 4,135 | 3,640 | 495 |
| 2010/11/22 | 4,215 | 3,640 | 575 |
| 2010/11/24 | 4,130 | 3,590 | 540 |
| 2010/11/25 | 4,215 | 3,600 | 615 |
| 2010/11/26 | 4,160 | 3,640 | 520 |
| 2010/11/29 | 4,195 | 3,670 | 525 |
| 2010/11/30 | 4,090 | 3,590 | 500 |
| 2010/12/01 | 4,090 | 3,610 | 480 |
| 2010/12/02 | 4,210 | 3,660 | 550 |
| 2010/12/03 | 4,180 | 3,690 | 490 |
| 2010/12/06 | 4,190 | 3,710 | 480 |
| 2010/12/07 | 4,200 | 3,740 | 460 |
| 2010/12/08 | 4,190 | 3,820 | 370 |
| 2010/12/09 | 4,270 | 3,830 | 440 |
| 2010/12/10 | 4,265 | 3,880 | 385 |
| 2010/12/13 | 4,330 | 3,880 | 450 |
| 2010/12/14 | 4,355 | 3,960 | 395 |
| 2010/12/15 | 4,325 | 3,910 | 415 |
| 2010/12/16 | 4,320 | 3,920 | 400 |
| 2010/12/17 | 4,315 | 3,910 | 405 |
| 2010/12/20 | 4,315 | 3,850 | 465 |
| 2010/12/21 | 4,420 | 3,880 | 540 |
| 2010/12/22 | 4,395 | 3,880 | 515 |
| 2010/12/24 | 4,415 | 3,850 | 565 |
| 2010/12/27 | 4,430 | 3,890 | 540 |
| 2010/12/28 | 4,425 | 3,900 | 525 |
| 2010/12/29 | 4,435 | 4,030 | 405 |
| 2010/12/30 | 4,400 | 4,000 | 400 |
| 2011/01/04 | 4,495 | 4,140 | 355 |
| 2011/01/05 | 4,500 | 4,170 | 330 |
| 2011/01/06 | 4,660 | 4,230 | 430 |
| 2011/01/07 | 4,740 | 4,190 | 550 |
| 2011/01/11 | 4,700 | 4,240 | 460 |
| 2011/01/12 | 4,690 | 4,210 | 480 |
| 2011/01/13 | 4,785 | 4,300 | 485 |
| 2011/01/14 | 4,720 | 4,230 | 490 |
| 2011/01/17 | 4,830 | 4,270 | 560 |
| 2011/01/18 | 4,815 | 4,270 | 545 |
| 2011/01/19 | 4,880 | 4,470 | 410 |
| 2011/01/20 | 4,750 | 4,330 | 420 |
| 2011/01/21 | 4,690 | 4,220 | 470 |
| 2011/01/24 | 4,710 | 4,330 | 380 |
| 2011/01/25 | 4,705 | 4,400 | 305 |
| 2011/01/26 | 4,650 | 4,350 | 300 |
| 2011/01/27 | 4,715 | 4,370 | 345 |
| 2011/01/28 | 4,680 | 4,320 | 360 |
| 2011/01/31 | 4,620 | 4,240 | 380 |
| 2011/02/01 | 4,680 | 4,300 | 380 |
| 2011/02/02 | 4,710 | 4,370 | 340 |
| 2011/02/03 | 4,750 | 4,510 | 240 |
| 2011/02/04 | 4,815 | 4,580 | 235 |
| 2011/02/07 | 4,835 | 4,630 | 205 |
| 2011/02/08 | 4,860 | 4,610 | 250 |
| 2011/02/09 | 4,840 | 4,520 | 320 |
| 2011/02/10 | 4,730 | 4,490 | 240 |
| 2011/02/14 | 4,760 | 4,540 | 220 |
| 2011/02/15 | 4,735 | 4,600 | 135 |
| 2011/02/16 | 4,830 | 4,630 | 200 |
| 2011/02/17 | 4,865 | 4,670 | 195 |
| 2011/02/18 | 4,845 | 4,670 | 175 |
| 2011/02/21 | 4,775 | 4,710 | 65 |
| 2011/02/22 | 4,710 | 4,540 | 170 |
| 2011/02/23 | 4,700 | 4,500 | 200 |
| 2011/02/24 | 4,615 | 4,250 | 365 |
| 2011/02/25 | 4,640 | 4,350 | 290 |
| 2011/02/28 | 4,695 | 4,400 | 295 |
| 2011/03/01 | 4,725 | 4,470 | 255 |
| 2011/03/02 | 4,550 | 4,300 | 250 |
| 2011/03/03 | 4,535 | 4,410 | 125 |
| 2011/03/04 | 4,530 | 4,420 | 110 |
| 2011/03/07 | 4,425 | 4,260 | 165 |
| 2011/03/08 | 4,395 | 4,250 | 145 |
| 2011/03/09 | 4,445 | 4,310 | 135 |
| 2011/03/10 | 4,365 | 4,230 | 135 |
| 2011/03/11 | 4,280 | 4,160 | 120 |
| 2011/03/14 | 3,995 | 3,820 | 175 |
| 2011/03/15 | 3,540 | 3,440 | 100 |
| 2011/03/16 | 3,640 | 3,750 | -110 |
| 2011/03/17 | 3,660 | 3,660 | 0 |
| 2011/03/18 | 3,915 | 3,730 | 185 |
| 2011/03/22 | 4,140 | 3,960 | 180 |
| 2011/03/23 | 4,100 | 3,980 | 120 |
| 2011/03/24 | 4,025 | 4,020 | 5 |
| 2011/03/25 | 4,000 | 4,030 | -30 |
| 2011/03/28 | 4,020 | 3,970 | 50 |
| 2011/03/29 | 3,995 | 3,960 | 35 |
| 2011/03/30 | 4,135 | 4,200 | -65 |
| 2011/03/31 | 4,135 | 4,150 | -15 |
| 2011/04/01 | 4,090 | 4,170 | -80 |
| 2011/04/04 | 4,045 | 4,170 | -125 |
| 2011/04/05 | 4,045 | 4,060 | -15 |
| 2011/04/06 | 4,100 | 4,030 | 70 |
| 2011/04/07 | 4,065 | 3,980 | 85 |
| 2011/04/08 | 4,135 | 4,040 | 95 |
| 2011/04/11 | 4,120 | 4,060 | 60 |
| 2011/04/12 | 4,100 | 3,990 | 110 |
| 2011/04/13 | 4,190 | 4,060 | 130 |
| 2011/04/14 | 4,275 | 4,070 | 205 |
| 2011/04/15 | 4,195 | 4,030 | 165 |
| 2011/04/18 | 4,180 | 4,040 | 140 |
| 2011/04/19 | 4,135 | 4,010 | 125 |
| 2011/04/20 | 4,195 | 4,170 | 25 |
| 2011/04/21 | 4,235 | 4,210 | 25 |
| 2011/04/22 | 4,245 | 4,270 | -25 |
| 2011/04/25 | 4,220 | 4,240 | -20 |
| 2011/04/26 | 4,125 | 4,230 | -105 |
| 2011/04/27 | 4,170 | 4,290 | -120 |
| 2011/04/28 | 4,200 | 4,300 | -100 |
| 2011/05/02 | 4,510 | 4,370 | 140 |
| 2011/05/06 | 4,345 | 4,260 | 85 |
| 2011/05/09 | 4,265 | 4,320 | -55 |
| 2011/05/10 | 4,335 | 4,350 | -15 |
| 2011/05/11 | 4,290 | 4,180 | 110 |
| 2011/05/12 | 4,215 | 4,140 | 75 |
| 2011/05/13 | 4,165 | 4,110 | 55 |
| 2011/05/16 | 4,110 | 4,050 | 60 |
| 2011/05/17 | 4,085 | 4,040 | 45 |
| 2011/05/18 | 4,095 | 4,180 | -85 |
| 2011/05/19 | 4,085 | 4,080 | 5 |
| 2011/05/20 | 4,110 | 4,060 | 50 |
| 2011/05/23 | 4,055 | 4,000 | 55 |
| 2011/05/24 | 4,050 | 3,970 | 80 |
| 2011/05/25 | 4,030 | 3,930 | 100 |
| 2011/05/26 | 4,145 | 3,990 | 155 |
| 2011/05/27 | 4,130 | 3,960 | 170 |
| 2011/05/30 | 4,125 | 3,960 | 165 |
| 2011/05/31 | 4,215 | 4,060 | 155 |
| 2011/06/01 | 4,190 | 4,030 | 160 |
| 2011/06/02 | 4,140 | 3,970 | 170 |
| 2011/06/03 | 4,090 | 3,910 | 180 |
| 2011/06/06 | 4,060 | 3,860 | 200 |
| 2011/06/07 | 4,075 | 3,920 | 155 |
| 2011/06/08 | 4,120 | 3,950 | 170 |
| 2011/06/09 | 4,100 | 3,970 | 130 |
| 2011/06/10 | 4,120 | 3,940 | 180 |
| 2011/06/13 | 4,125 | 3,990 | 135 |
| 2011/06/14 | 4,170 | 4,010 | 160 |
| 2011/06/15 | 4,160 | 4,020 | 140 |
| 2011/06/16 | 4,100 | 3,920 | 180 |
| 2011/06/17 | 4,080 | 3,880 | 200 |
| 2011/06/20 | 4,055 | 3,840 | 215 |
| 2011/06/21 | 4,075 | 3,880 | 195 |
| 2011/06/22 | 4,145 | 3,960 | 185 |
| 2011/06/23 | 4,095 | 3,880 | 215 |
| 2011/06/24 | 4,155 | 3,910 | 245 |
| 2011/06/27 | 4,100 | 3,840 | 260 |
| 2011/06/28 | 4,160 | 3,850 | 310 |
| 2011/06/29 | 4,230 | 3,950 | 280 |
| 2011/06/30 | 4,295 | 4,000 | 295 |
| 2011/07/01 | 4,280 | 4,000 | 280 |
| 2011/07/04 | 4,330 | 4,020 | 310 |
| 2011/07/05 | 4,330 | 4,030 | 300 |
| 2011/07/06 | 4,380 | 4,100 | 280 |
| 2011/07/07 | 4,335 | 4,070 | 265 |
| 2011/07/08 | 4,380 | 4,100 | 280 |
| 2011/07/11 | 4,330 | 4,060 | 270 |
| 2011/07/12 | 4,245 | 3,980 | 265 |
| 2011/07/13 | 4,230 | 3,970 | 260 |
| 2011/07/14 | 4,220 | 3,960 | 260 |
| 2011/07/15 | 4,270 | 4,020 | 250 |
| 2011/07/19 | 4,250 | 3,990 | 260 |
| 2011/07/20 | 4,280 | 3,990 | 290 |
| 2011/07/21 | 4,270 | 3,930 | 340 |
| 2011/07/22 | 4,345 | 3,910 | 435 |
| 2011/07/25 | 4,315 | 3,900 | 415 |
| 2011/07/26 | 4,350 | 3,900 | 450 |
| 2011/07/27 | 4,250 | 3,900 | 350 |
| 2011/07/28 | 4,200 | 3,860 | 340 |
| 2011/07/29 | 4,165 | 3,920 | 245 |
| 2011/08/01 | 4,175 | 3,910 | 265 |
| 2011/08/02 | 4,090 | 3,910 | 180 |
| 2011/08/03 | 4,010 | 3,840 | 170 |
| 2011/08/04 | 4,025 | 3,830 | 195 |
| 2011/08/05 | 3,920 | 3,710 | 210 |
| 2011/08/08 | 3,845 | 3,610 | 235 |
| 2011/08/09 | 3,775 | 3,460 | 315 |
| 2011/08/10 | 3,765 | 3,530 | 235 |
| 2011/08/11 | 3,660 | 3,450 | 210 |
| 2011/08/12 | 3,590 | 3,430 | 160 |
| 2011/08/15 | 3,615 | 3,430 | 185 |
| 2011/08/16 | 3,705 | 3,470 | 235 |
| 2011/08/17 | 3,640 | 3,410 | 230 |
| 2011/08/18 | 3,550 | 3,300 | 250 |
| 2011/08/19 | 3,495 | 3,180 | 315 |
| 2011/08/22 | 3,545 | 3,130 | 415 |
| 2011/08/23 | 3,585 | 3,160 | 425 |
| 2011/08/24 | 3,605 | 3,070 | 535 |
| 2011/08/25 | 3,755 | 3,190 | 565 |
| 2011/08/26 | 3,735 | 3,180 | 555 |
| 2011/08/29 | 3,810 | 3,200 | 610 |
| 2011/08/30 | 3,800 | 3,220 | 580 |
| 2011/08/31 | 3,850 | 3,190 | 660 |
| 2011/09/01 | 3,860 | 3,250 | 610 |
| 2011/09/02 | 3,830 | 3,180 | 650 |
| 2011/09/05 | 3,750 | 3,130 | 620 |
| 2011/09/06 | 3,665 | 3,060 | 605 |
| 2011/09/07 | 3,760 | 3,140 | 620 |
| 2011/09/08 | 3,810 | 3,140 | 670 |
| 2011/09/09 | 3,800 | 3,120 | 680 |
| 2011/09/12 | 3,770 | 3,060 | 710 |
| 2011/09/13 | 3,800 | 3,120 | 680 |
| 2011/09/14 | 3,720 | 3,050 | 670 |
| 2011/09/15 | 3,830 | 3,090 | 740 |
| 2011/09/16 | 3,970 | 3,220 | 750 |
| 2011/09/20 | 3,895 | 3,160 | 735 |
| 2011/09/21 | 3,900 | 3,170 | 730 |
| 2011/09/22 | 3,720 | 3,030 | 690 |
| 2011/09/26 | 3,745 | 2,920 | 825 |
| 2011/09/27 | 3,850 | 3,030 | 820 |
| 2011/09/28 | 3,840 | 3,000 | 840 |
| 2011/09/29 | 3,810 | 3,000 | 810 |
| 2011/09/30 | 3,830 | 3,010 | 820 |
| 2011/10/03 | 3,745 | 2,950 | 795 |
| 2011/10/04 | 3,695 | 2,830 | 865 |
| 2011/10/05 | 3,735 | 2,750 | 985 |
| 2011/10/06 | 3,830 | 2,750 | 1,080 |
| 2011/10/07 | 3,895 | 2,820 | 1,075 |
| 2011/10/11 | 3,985 | 2,920 | 1,065 |
| 2011/10/12 | 3,985 | 2,930 | 1,055 |
| 2011/10/13 | 4,045 | 3,040 | 1,005 |
| 2011/10/14 | 4,010 | 2,980 | 1,030 |
| 2011/10/17 | 4,065 | 3,000 | 1,065 |
| 2011/10/18 | 3,955 | 2,940 | 1,015 |
| 2011/10/19 | 3,945 | 2,860 | 1,085 |
| 2011/10/20 | 3,925 | 2,830 | 1,095 |
| 2011/10/21 | 3,940 | 2,770 | 1,170 |
| 2011/10/24 | 4,025 | 2,850 | 1,175 |
| 2011/10/25 | 3,960 | 2,830 | 1,130 |
| 2011/10/26 | 3,945 | 2,850 | 1,095 |
| 2011/10/27 | 4,010 | 2,970 | 1,040 |
| 2011/10/28 | 4,130 | 3,060 | 1,070 |
| 2011/10/31 | 4,080 | 2,950 | 1,130 |
| 2011/11/01 | 3,975 | 2,820 | 1,155 |
| 2011/11/02 | 3,875 | 2,720 | 1,155 |
| 2011/11/04 | 4,005 | 2,780 | 1,225 |
| 2011/11/07 | 3,960 | 2,760 | 1,200 |
| 2011/11/08 | 3,915 | 2,720 | 1,195 |
| 2011/11/09 | 3,805 | 2,690 | 1,115 |
| 2011/11/10 | 3,685 | 2,650 | 1,035 |
| 2011/11/11 | 3,735 | 2,650 | 1,085 |
| 2011/11/14 | 3,705 | 2,680 | 1,025 |
| 2011/11/15 | 3,670 | 2,640 | 1,030 |
| 2011/11/16 | 3,665 | 2,610 | 1,055 |
| 2011/11/17 | 3,685 | 2,630 | 1,055 |
| 2011/11/18 | 3,675 | 2,610 | 1,065 |
| 2011/11/21 | 3,705 | 2,610 | 1,095 |
| 2011/11/22 | 3,665 | 2,700 | 965 |
| 2011/11/24 | 3,630 | 2,730 | 900 |
| 2011/11/25 | 3,630 | 2,710 | 920 |
| 2011/11/28 | 3,705 | 2,770 | 935 |
| 2011/11/29 | 3,810 | 2,790 | 1,020 |
| 2011/11/30 | 3,805 | 2,880 | 925 |
| 2011/12/01 | 3,895 | 2,980 | 915 |
| 2011/12/02 | 3,930 | 3,050 | 880 |
| 2011/12/05 | 3,900 | 3,060 | 840 |
| 2011/12/06 | 3,820 | 2,940 | 880 |
| 2011/12/07 | 3,830 | 3,000 | 830 |
| 2011/12/08 | 3,715 | 2,970 | 745 |
| 2011/12/09 | 3,700 | 2,970 | 730 |
| 2011/12/12 | 3,740 | 3,010 | 730 |
| 2011/12/13 | 3,700 | 2,960 | 740 |
| 2011/12/14 | 3,705 | 2,970 | 735 |
| 2011/12/15 | 3,665 | 2,880 | 785 |
| 2011/12/16 | 3,685 | 2,870 | 815 |
| 2011/12/19 | 3,650 | 2,840 | 810 |
| 2011/12/20 | 3,660 | 2,860 | 800 |
| 2011/12/21 | 3,705 | 2,900 | 805 |
| 2011/12/22 | 3,740 | 2,780 | 960 |
| 2011/12/26 | 3,790 | 2,770 | 1,020 |
| 2011/12/27 | 3,790 | 2,850 | 940 |
| 2011/12/28 | 3,765 | 2,810 | 955 |
| 2011/12/29 | 3,755 | 2,790 | 965 |
| 2011/12/30 | 3,790 | 2,810 | 980 |
| 2012/01/04 | 3,860 | 2,860 | 1,000 |
| 2012/01/05 | 3,790 | 2,940 | 850 |
| 2012/01/06 | 3,705 | 2,900 | 805 |
| 2012/01/10 | 3,665 | 2,840 | 825 |
| 2012/01/11 | 3,680 | 2,890 | 790 |
| 2012/01/12 | 3,675 | 2,830 | 845 |
| 2012/01/13 | 3,740 | 2,860 | 880 |
| 2012/01/16 | 3,705 | 2,770 | 935 |
| 2012/01/17 | 3,710 | 2,800 | 910 |
| 2012/01/18 | 3,795 | 2,890 | 905 |
| 2012/01/19 | 3,935 | 3,090 | 845 |
| 2012/01/20 | 4,000 | 3,190 | 810 |
| 2012/01/23 | 3,970 | 3,200 | 770 |
| 2012/01/24 | 3,950 | 3,170 | 780 |
| 2012/01/25 | 4,030 | 3,200 | 830 |
| 2012/01/26 | 3,990 | 3,120 | 870 |
| 2012/01/27 | 3,950 | 3,120 | 830 |
| 2012/01/30 | 3,955 | 3,090 | 865 |
| 2012/01/31 | 3,960 | 3,070 | 890 |
| 2012/02/01 | 4,010 | 3,110 | 900 |
| 2012/02/02 | 4,135 | 3,150 | 985 |
| 2012/02/03 | 4,105 | 3,090 | 1,015 |
| 2012/02/06 | 4,105 | 3,090 | 1,015 |
| 2012/02/07 | 4,150 | 3,100 | 1,050 |
| 2012/02/08 | 4,155 | 3,140 | 1,015 |
| 2012/02/09 | 4,140 | 3,120 | 1,020 |
| 2012/02/10 | 4,100 | 3,110 | 990 |
| 2012/02/13 | 4,120 | 3,180 | 940 |
| 2012/02/14 | 4,105 | 3,130 | 975 |
| 2012/02/15 | 4,155 | 3,210 | 945 |
| 2012/02/16 | 4,270 | 3,290 | 980 |
| 2012/02/17 | 4,360 | 3,290 | 1,070 |
| 2012/02/20 | 4,360 | 3,370 | 990 |
| 2012/02/21 | 4,370 | 3,380 | 990 |
| 2012/02/22 | 4,385 | 3,370 | 1,015 |
| 2012/02/23 | 4,380 | 3,410 | 970 |
| 2012/02/24 | 4,380 | 3,410 | 970 |
| 2012/02/27 | 4,395 | 3,460 | 935 |
| 2012/02/28 | 4,340 | 3,430 | 910 |
| 2012/02/29 | 4,355 | 3,520 | 835 |
| 2012/03/01 | 4,340 | 3,450 | 890 |
| 2012/03/02 | 4,415 | 3,400 | 1,015 |
| 2012/03/05 | 4,365 | 3,410 | 955 |
| 2012/03/06 | 4,325 | 3,320 | 1,005 |
| 2012/03/07 | 4,325 | 3,330 | 995 |
| 2012/03/08 | 4,440 | 3,370 | 1,070 |
| 2012/03/09 | 4,540 | 3,460 | 1,080 |
| 2012/03/12 | 4,520 | 3,450 | 1,070 |
| 2012/03/13 | 4,570 | 3,430 | 1,140 |
| 2012/03/14 | 4,600 | 3,550 | 1,050 |
| 2012/03/15 | 4,710 | 3,560 | 1,150 |
| 2012/03/16 | 4,735 | 3,610 | 1,125 |
| 2012/03/19 | 4,720 | 3,710 | 1,010 |
| 2012/03/21 | 4,700 | 3,640 | 1,060 |
| 2012/03/22 | 4,705 | 3,620 | 1,085 |
| 2012/03/23 | 4,710 | 3,560 | 1,150 |
| 2012/03/26 | 4,775 | 3,600 | 1,175 |
| 2012/03/27 | 4,870 | 3,660 | 1,210 |
| 2012/03/28 | 4,835 | 3,620 | 1,215 |
| 2012/03/29 | 4,740 | 3,520 | 1,220 |
| 2012/03/30 | 4,780 | 3,520 | 1,260 |
| 2012/04/02 | 4,805 | 3,550 | 1,255 |
| 2012/04/03 | 4,760 | 3,500 | 1,260 |
| 2012/04/04 | 4,645 | 3,440 | 1,205 |
| 2012/04/05 | 4,645 | 3,410 | 1,235 |
| 2012/04/06 | 4,635 | 3,350 | 1,285 |
| 2012/04/09 | 4,535 | 3,300 | 1,235 |
| 2012/04/10 | 4,510 | 3,280 | 1,230 |
| 2012/04/11 | 4,505 | 3,250 | 1,255 |
| 2012/04/12 | 4,570 | 3,310 | 1,260 |
| 2012/04/13 | 4,580 | 3,380 | 1,200 |
| 2012/04/16 | 4,465 | 3,280 | 1,185 |
| 2012/04/17 | 4,485 | 3,280 | 1,205 |
| 2012/04/18 | 4,655 | 3,400 | 1,255 |
| 2012/04/19 | 4,590 | 3,410 | 1,180 |
| 2012/04/20 | 4,565 | 3,360 | 1,205 |
