【株式版】 サンケイビル2倍×ダイビル / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページ ≫ サンケイビル2倍×ダイビル ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 サンケイビル2倍 ダイビル サヤ
2006/12/06 2,118 1,292 826
2006/12/07 2,106 1,284 822
2006/12/08 2,052 1,275 777
2006/12/11 2,060 1,262 798
2006/12/12 2,076 1,281 795
2006/12/13 2,078 1,288 790
2006/12/14 2,092 1,271 821
2006/12/15 2,118 1,288 830
2006/12/18 2,126 1,281 845
2006/12/19 2,080 1,246 834
2006/12/20 2,094 1,277 817
2006/12/21 2,102 1,268 834
2006/12/22 2,100 1,258 842
2006/12/25 2,066 1,251 815
2006/12/26 2,088 1,281 807
2006/12/27 2,074 1,292 782
2006/12/28 2,078 1,300 778
2006/12/29 2,096 1,286 810
2007/01/04 2,146 1,319 827
2007/01/05 2,136 1,300 836
2007/01/09 2,174 1,295 879
2007/01/10 2,108 1,270 838
2007/01/11 2,080 1,255 825
2007/01/12 2,120 1,275 845
2007/01/15 2,130 1,280 850
2007/01/16 2,138 1,291 847
2007/01/17 2,162 1,282 880
2007/01/18 2,200 1,280 920
2007/01/19 2,268 1,286 982
2007/01/22 2,356 1,299 1,057
2007/01/23 2,282 1,321 961
2007/01/24 2,240 1,292 948
2007/01/25 2,252 1,337 915
2007/01/26 2,194 1,328 866
2007/01/29 2,212 1,333 879
2007/01/30 2,172 1,347 825
2007/01/31 2,186 1,341 845
2007/02/01 2,246 1,372 874
2007/02/02 2,240 1,396 844
2007/02/05 2,244 1,358 886
2007/02/06 2,302 1,376 926
2007/02/07 2,348 1,366 982
2007/02/08 2,322 1,376 946
2007/02/09 2,370 1,414 956
2007/02/13 2,410 1,488 922
2007/02/14 2,434 1,454 980
2007/02/15 2,506 1,465 1,041
2007/02/16 2,440 1,437 1,003
2007/02/19 2,394 1,466 928
2007/02/20 2,374 1,451 923
2007/02/21 2,364 1,490 874
2007/02/22 2,484 1,583 901
2007/02/23 2,528 1,751 777
2007/02/26 2,614 1,716 898
2007/02/27 2,544 1,685 859
2007/02/28 2,470 1,621 849
2007/03/01 2,436 1,619 817
2007/03/02 2,586 1,654 932
2007/03/05 2,394 1,562 832
2007/03/06 2,464 1,548 916
2007/03/07 2,468 1,555 913
2007/03/08 2,508 1,621 887
2007/03/09 2,506 1,655 851
2007/03/12 2,594 1,647 947
2007/03/13 2,506 1,579 927
2007/03/14 2,408 1,491 917
2007/03/15 2,408 1,521 887
2007/03/16 2,414 1,462 952
2007/03/19 2,386 1,511 875
2007/03/20 2,424 1,557 867
2007/03/22 2,444 1,597 847
2007/03/23 2,374 1,583 791
2007/03/26 2,320 1,571 749
2007/03/27 2,292 1,619 673
2007/03/28 2,244 1,659 585
2007/03/29 2,218 1,621 597
2007/03/30 2,262 1,677 585
2007/04/02 2,222 1,653 569
2007/04/03 2,206 1,656 550
2007/04/04 2,192 1,642 550
2007/04/05 2,130 1,637 493
2007/04/06 2,152 1,629 523
2007/04/09 2,220 1,683 537
2007/04/10 2,250 1,700 550
2007/04/11 2,198 1,693 505
2007/04/12 2,186 1,720 466
2007/04/13 2,184 1,666 518
2007/04/16 2,166 1,670 496
2007/04/17 2,132 1,670 462
2007/04/18 2,184 1,711 473
2007/04/19 2,140 1,682 458
2007/04/20 2,084 1,615 469
2007/04/23 2,090 1,612 478
2007/04/24 2,106 1,644 462
2007/04/25 2,078 1,632 446
2007/04/26 2,140 1,734 406
2007/04/27 2,202 1,787 415
2007/05/01 2,190 1,809 381
2007/05/02 2,208 1,809 399
2007/05/07 2,364 1,847 517
2007/05/08 2,402 1,803 599
2007/05/09 2,384 1,781 603
2007/05/10 2,450 1,793 657
2007/05/11 2,506 1,782 724
2007/05/14 2,550 1,757 793
2007/05/15 2,548 1,700 848
2007/05/16 2,508 1,713 795
2007/05/17 2,558 1,739 819
2007/05/18 2,540 1,762 778
2007/05/21 2,554 1,751 803
2007/05/22 2,604 1,770 834
2007/05/23 2,542 1,764 778
2007/05/24 2,600 1,796 804
2007/05/25 2,706 1,772 934
2007/05/28 2,674 2,005 669
2007/05/29 2,748 1,984 764
2007/05/30 2,806 1,938 868
2007/05/31 2,948 1,970 978
2007/06/01 2,886 1,957 929
2007/06/04 2,962 2,015 947
2007/06/05 2,986 1,983 1,003
2007/06/06 2,952 1,959 993
2007/06/07 2,956 1,960 996
2007/06/08 2,758 1,915 843
2007/06/11 2,800 1,857 943
2007/06/12 2,670 1,813 857
2007/06/13 2,648 1,794 854
2007/06/14 2,592 1,774 818
2007/06/15 2,650 1,835 815
2007/06/18 2,742 1,895 847
2007/06/19 2,658 1,857 801
2007/06/20 2,644 1,824 820
2007/06/21 2,626 1,847 779
2007/06/22 2,560 1,778 782
2007/06/25 2,522 1,690 832
2007/06/26 2,516 1,713 803
2007/06/27 2,440 1,712 728
2007/06/28 2,456 1,705 751
2007/06/29 2,488 1,717 771
2007/07/02 2,482 1,748 734
2007/07/03 2,534 1,757 777
2007/07/04 2,552 1,730 822
2007/07/05 2,544 1,755 789
2007/07/06 2,692 1,719 973
2007/07/09 2,686 1,720 966
2007/07/10 2,578 1,690 888
2007/07/11 2,526 1,671 855
2007/07/12 2,500 1,717 783
2007/07/13 2,568 1,702 866
2007/07/17 2,528 1,682 846
2007/07/18 2,474 1,694 780
2007/07/19 2,454 1,705 749
2007/07/20 2,388 1,704 684
2007/07/23 2,400 1,704 696
2007/07/24 2,424 1,741 683
2007/07/25 2,376 1,726 650
2007/07/26 2,210 1,720 490
2007/07/27 2,192 1,675 517
2007/07/30 2,244 1,680 564
2007/07/31 2,316 1,701 615
2007/08/01 2,276 1,630 646
2007/08/02 2,362 1,656 706
2007/08/03 2,386 1,684 702
2007/08/06 2,380 1,689 691
2007/08/07 2,410 1,691 719
2007/08/08 2,416 1,754 662
2007/08/09 2,632 1,805 827
2007/08/10 2,480 1,785 695
2007/08/13 2,348 1,777 571
2007/08/14 2,308 1,709 599
2007/08/15 2,200 1,594 606
2007/08/16 2,164 1,499 665
2007/08/17 1,926 1,452 474
2007/08/20 1,998 1,458 540
2007/08/21 2,004 1,485 519
2007/08/22 1,952 1,475 477
2007/08/23 2,020 1,522 498
2007/08/24 1,994 1,529 465
2007/08/27 2,018 1,481 537
2007/08/28 2,022 1,462 560
2007/08/29 1,944 1,376 568
2007/08/30 1,964 1,420 544
2007/08/31 1,950 1,443 507
2007/09/03 1,972 1,452 520
2007/09/04 1,916 1,413 503
2007/09/05 1,762 1,335 427
2007/09/06 1,750 1,268 482
2007/09/07 1,716 1,276 440
2007/09/10 1,654 1,263 391
2007/09/11 1,704 1,274 430
2007/09/12 1,716 1,279 437
2007/09/13 1,708 1,298 410
2007/09/14 1,742 1,347 395
2007/09/18 1,742 1,282 460
2007/09/19 1,878 1,317 561
2007/09/20 1,872 1,341 531
2007/09/21 1,850 1,320 530
2007/09/25 1,944 1,410 534
2007/09/26 2,030 1,424 606
2007/09/27 2,208 1,449 759
2007/09/28 2,172 1,466 706
2007/10/01 2,054 1,420 634
2007/10/02 2,096 1,455 641
2007/10/03 2,196 1,505 691
2007/10/04 2,228 1,561 667
2007/10/05 2,246 1,558 688
2007/10/09 2,292 1,622 670
2007/10/10 2,330 1,601 729
2007/10/11 2,378 1,591 787
2007/10/12 2,332 1,591 741
2007/10/15 2,376 1,529 847
2007/10/16 2,314 1,470 844
2007/10/17 2,246 1,423 823
2007/10/18 2,322 1,430 892
2007/10/19 2,258 1,440 818
2007/10/22 2,198 1,419 779
2007/10/23 2,246 1,453 793
2007/10/24 2,244 1,438 806
2007/10/25 2,246 1,436 810
2007/10/26 2,282 1,437 845
2007/10/29 2,316 1,490 826
2007/10/30 2,262 1,525 737
2007/10/31 2,396 1,530 866
2007/11/01 2,394 1,522 872
2007/11/02 2,344 1,496 848
2007/11/05 2,260 1,466 794
2007/11/06 2,268 1,488 780
2007/11/07 2,262 1,500 762
2007/11/08 2,200 1,469 731
2007/11/09 2,034 1,410 624
2007/11/12 1,894 1,350 544
2007/11/13 1,954 1,387 567
2007/11/14 2,020 1,432 588
2007/11/15 1,974 1,438 536
2007/11/16 2,000 1,395 605
2007/11/19 1,962 1,386 576
2007/11/20 1,934 1,401 533
2007/11/21 1,920 1,385 535
2007/11/22 1,912 1,341 571
2007/11/26 1,988 1,394 594
2007/11/27 2,078 1,400 678
2007/11/28 2,070 1,377 693
2007/11/29 2,118 1,420 698
2007/11/30 2,070 1,440 630
2007/12/03 2,084 1,449 635
2007/12/04 1,992 1,416 576
2007/12/05 2,012 1,430 582
2007/12/06 2,034 1,457 577
2007/12/07 2,070 1,479 591
2007/12/10 2,108 1,467 641
2007/12/11 2,114 1,442 672
2007/12/12 2,100 1,423 677
2007/12/13 2,024 1,368 656
2007/12/14 1,896 1,316 580
2007/12/17 1,894 1,276 618
2007/12/18 1,906 1,255 651
2007/12/19 1,900 1,259 641
2007/12/20 1,900 1,246 654
2007/12/21 1,840 1,211 629
2007/12/25 1,932 1,264 668
2007/12/26 1,964 1,275 689
2007/12/27 1,948 1,248 700
2007/12/28 1,844 1,202 642
2008/01/04 1,754 1,139 615
2008/01/07 1,804 1,086 718
2008/01/08 1,828 1,070 758
2008/01/09 1,908 1,099 809
2008/01/10 1,824 1,031 793
2008/01/11 1,806 1,020 786
2008/01/15 1,820 1,024 796
2008/01/16 1,800 995 805
2008/01/17 1,794 1,021 773
2008/01/18 1,988 1,065 923
2008/01/21 1,858 1,021 837
2008/01/22 1,800 984 816
2008/01/23 1,812 979 833
2008/01/24 1,856 1,062 794
2008/01/25 1,892 1,093 799
2008/01/28 1,840 1,026 814
2008/01/29 1,934 1,077 857
2008/01/30 2,014 1,073 941
2008/01/31 2,058 1,095 963
2008/02/01 2,024 995 1,029
2008/02/04 2,032 1,053 979
2008/02/05 1,956 1,025 931
2008/02/06 1,888 972 916
2008/02/07 1,852 987 865
2008/02/08 1,840 981 859
2008/02/12 1,756 940 816
2008/02/13 1,702 933 769
2008/02/14 1,758 961 797
2008/02/15 1,720 943 777
2008/02/18 1,770 958 812
2008/02/19 1,768 977 791
2008/02/20 1,650 939 711
2008/02/21 1,778 956 822
2008/02/22 1,754 950 804
2008/02/25 1,784 995 789
2008/02/26 1,730 966 764
2008/02/27 1,776 1,001 775
2008/02/28 1,774 1,007 767
2008/02/29 1,672 990 682
2008/03/03 1,618 956 662
2008/03/04 1,570 910 660
2008/03/05 1,500 912 588
2008/03/06 1,520 929 591
2008/03/07 1,400 879 521
2008/03/10 1,308 862 446
2008/03/11 1,378 900 478
2008/03/12 1,330 910 420
2008/03/13 1,262 921 341
2008/03/14 1,122 900 222
2008/03/17 1,154 900 254
2008/03/18 1,170 860 310
2008/03/19 1,210 868 342
2008/03/21 1,230 922 308
2008/03/24 1,252 915 337
2008/03/25 1,262 937 325
2008/03/26 1,266 917 349
2008/03/27 1,264 905 359
2008/03/28 1,328 952 376
2008/03/31 1,290 940 350
2008/04/01 1,316 990 326
2008/04/02 1,400 1,070 330
2008/04/03 1,410 1,080 330
2008/04/04 1,416 1,070 346
2008/04/07 1,458 1,118 340
2008/04/08 1,508 1,085 423
2008/04/09 1,446 1,088 358
2008/04/10 1,390 1,067 323
2008/04/11 1,412 1,071 341
2008/04/14 1,384 1,022 362
2008/04/15 1,416 1,074 342
2008/04/16 1,412 1,074 338
2008/04/17 1,422 1,112 310
2008/04/18 1,422 1,106 316
2008/04/21 1,400 1,113 287
2008/04/22 1,362 1,102 260
2008/04/23 1,358 1,106 252
2008/04/24 1,316 1,083 233
2008/04/25 1,360 1,119 241
2008/04/28 1,412 1,164 248
2008/04/30 1,424 1,138 286
2008/05/01 1,374 1,099 275
2008/05/02 1,460 1,101 359
2008/05/07 1,588 1,127 461
2008/05/08 1,574 1,151 423
2008/05/09 1,530 1,154 376
2008/05/12 1,532 1,158 374
2008/05/13 1,542 1,153 389
2008/05/14 1,620 1,182 438
2008/05/15 1,708 1,200 508
2008/05/16 1,672 1,213 459
2008/05/19 1,696 1,211 485
2008/05/20 1,672 1,164 508
2008/05/21 1,580 1,106 474
2008/05/22 1,616 1,127 489
2008/05/23 1,612 1,168 444
2008/05/26 1,538 1,126 412
2008/05/27 1,596 1,152 444
2008/05/28 1,564 1,129 435
2008/05/29 1,662 1,169 493
2008/05/30 1,678 1,209 469
2008/06/02 1,662 1,199 463
2008/06/03 1,592 1,230 362
2008/06/04 1,580 1,282 298
2008/06/05 1,526 1,242 284
2008/06/06 1,462 1,216 246
2008/06/09 1,444 1,239 205
2008/06/10 1,420 1,201 219
2008/06/11 1,408 1,197 211
2008/06/12 1,382 1,197 185
2008/06/13 1,340 1,170 170
2008/06/16 1,394 1,224 170
2008/06/17 1,418 1,218 200
2008/06/18 1,436 1,223 213
2008/06/19 1,422 1,168 254
2008/06/20 1,396 1,154 242
2008/06/23 1,358 1,135 223
2008/06/24 1,398 1,122 276
2008/06/25 1,360 1,136 224
2008/06/26 1,360 1,136 224
2008/06/27 1,324 1,167 157
2008/06/30 1,348 1,179 169
2008/07/01 1,344 1,138 206
2008/07/02 1,306 1,099 207
2008/07/03 1,328 1,098 230
2008/07/04 1,294 1,074 220
2008/07/07 1,352 1,053 299
2008/07/08 1,276 1,002 274
2008/07/09 1,302 999 303
2008/07/10 1,334 1,000 334
2008/07/11 1,292 1,002 290
2008/07/14 1,284 1,009 275
2008/07/15 1,268 992 276
2008/07/16 1,238 972 266
2008/07/17 1,282 994 288
2008/07/18 1,250 1,005 245
2008/07/22 1,286 1,032 254
2008/07/23 1,326 1,007 319
2008/07/24 1,394 1,062 332
2008/07/25 1,290 1,025 265
2008/07/28 1,296 1,018 278
2008/07/29 1,262 1,005 257
2008/07/30 1,236 1,037 199
2008/07/31 1,208 1,032 176
2008/08/01 1,160 1,003 157
2008/08/04 1,124 1,004 120
2008/08/05 1,136 993 143
2008/08/06 1,200 1,053 147
2008/08/07 1,156 1,039 117
2008/08/08 1,170 1,030 140
2008/08/11 1,196 1,025 171
2008/08/12 1,200 1,033 167
2008/08/13 1,158 1,025 133
2008/08/14 1,154 1,028 126
2008/08/15 1,198 1,053 145
2008/08/18 1,180 1,094 86
2008/08/19 1,122 1,073 49
2008/08/20 1,136 1,072 64
2008/08/21 1,092 1,075 17
2008/08/22 1,094 1,077 17
2008/08/25 1,090 1,093 -3
2008/08/26 1,082 1,090 -8
2008/08/27 1,046 1,034 12
2008/08/28 1,020 1,015 5
2008/08/29 1,050 1,035 15
2008/09/01 1,030 1,020 10
2008/09/02 1,040 1,004 36
2008/09/03 1,060 995 65
2008/09/04 1,076 966 110
2008/09/05 1,064 942 122
2008/09/08 1,126 988 138
2008/09/09 1,126 951 175
2008/09/10 1,130 969 161
2008/09/11 1,116 953 163
2008/09/12 1,150 966 184
2008/09/16 1,116 985 131
2008/09/17 1,092 943 149
2008/09/18 1,036 964 72
2008/09/19 984 971 13
2008/09/22 1,052 1,048 4
2008/09/24 1,028 945 83
2008/09/25 1,014 929 85
2008/09/26 992 921 71
2008/09/29 966 885 81
2008/09/30 928 785 143
2008/10/01 928 825 103
2008/10/02 912 800 112
2008/10/03 866 730 136
2008/10/06 798 736 62
2008/10/07 710 721 -11
2008/10/08 722 656 66
2008/10/09 760 591 169
2008/10/10 778 635 143
2008/10/14 852 705 147
2008/10/15 818 707 111
2008/10/16 738 621 117
2008/10/17 650 659 -9
2008/10/20 752 691 61
2008/10/21 828 732 96
2008/10/22 790 678 112
2008/10/23 790 674 116
2008/10/24 720 608 112
2008/10/27 684 597 87
2008/10/28 646 602 44
2008/10/29 718 634 84
2008/10/30 746 734 12
2008/10/31 748 798 -50
2008/11/04 856 800 56
2008/11/05 912 810 102
2008/11/06 890 820 70
2008/11/07 800 791 9
2008/11/10 766 781 -15
2008/11/11 714 732 -18
2008/11/12 688 731 -43
2008/11/13 680 684 -4
2008/11/14 674 690 -16
2008/11/17 674 678 -4
2008/11/18 678 635 43
2008/11/19 636 648 -12
2008/11/20 600 588 12
2008/11/21 622 630 -8
2008/11/25 618 625 -7
2008/11/26 620 655 -35
2008/11/27 640 670 -30
2008/11/28 672 729 -57
2008/12/01 644 692 -48
2008/12/02 622 684 -62
2008/12/03 626 705 -79
2008/12/04 620 722 -102
2008/12/05 634 720 -86
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳