【株式版】 住友不動産×三井不動産 / サヤ場帳 (デモ) 入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ住友不動産×三井不動産 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 住友不動産 三井不動産 サヤ
2010/04/21 1,849 1,621 228
2010/04/22 1,839 1,611 228
2010/04/23 1,868 1,634 234
2010/04/26 1,907 1,677 230
2010/04/27 1,892 1,689 203
2010/04/28 1,865 1,684 181
2010/04/30 1,940 1,749 191
2010/05/06 1,851 1,635 216
2010/05/07 1,784 1,562 222
2010/05/10 1,825 1,567 258
2010/05/11 1,784 1,528 256
2010/05/12 1,752 1,514 238
2010/05/13 1,830 1,563 267
2010/05/14 1,822 1,579 243
2010/05/17 1,744 1,524 220
2010/05/18 1,727 1,509 218
2010/05/19 1,735 1,514 221
2010/05/20 1,670 1,454 216
2010/05/21 1,635 1,434 201
2010/05/24 1,632 1,427 205
2010/05/25 1,565 1,370 195
2010/05/26 1,576 1,388 188
2010/05/27 1,607 1,385 222
2010/05/28 1,634 1,390 244
2010/05/31 1,626 1,388 238
2010/06/01 1,613 1,378 235
2010/06/02 1,597 1,373 224
2010/06/03 1,656 1,430 226
2010/06/04 1,648 1,413 235
2010/06/07 1,562 1,333 229
2010/06/08 1,555 1,325 230
2010/06/09 1,528 1,306 222
2010/06/10 1,540 1,304 236
2010/06/11 1,556 1,332 224
2010/06/14 1,581 1,346 235
2010/06/15 1,593 1,363 230
2010/06/16 1,632 1,381 251
2010/06/17 1,641 1,373 268
2010/06/18 1,624 1,342 282
2010/06/21 1,678 1,391 287
2010/06/22 1,660 1,376 284
2010/06/23 1,625 1,349 276
2010/06/24 1,672 1,371 301
2010/06/25 1,613 1,325 288
2010/06/28 1,584 1,308 276
2010/06/29 1,546 1,284 262
2010/06/30 1,527 1,251 276
2010/07/01 1,483 1,232 251
2010/07/02 1,474 1,226 248
2010/07/05 1,492 1,265 227
2010/07/06 1,537 1,313 224
2010/07/07 1,507 1,305 202
2010/07/08 1,550 1,326 224
2010/07/09 1,543 1,336 207
2010/07/12 1,549 1,331 218
2010/07/13 1,544 1,337 207
2010/07/14 1,581 1,360 221
2010/07/15 1,528 1,322 206
2010/07/16 1,503 1,296 207
2010/07/20 1,463 1,252 211
2010/07/21 1,461 1,241 220
2010/07/22 1,454 1,221 233
2010/07/23 1,519 1,270 249
2010/07/26 1,545 1,288 257
2010/07/27 1,533 1,289 244
2010/07/28 1,611 1,352 259
2010/07/29 1,593 1,332 261
2010/07/30 1,556 1,280 276
2010/08/02 1,566 1,294 272
2010/08/03 1,584 1,281 303
2010/08/04 1,543 1,268 275
2010/08/05 1,628 1,340 288
2010/08/06 1,694 1,392 302
2010/08/09 1,676 1,373 303
2010/08/10 1,637 1,356 281
2010/08/11 1,616 1,334 282
2010/08/12 1,604 1,324 280
2010/08/13 1,595 1,322 273
2010/08/16 1,601 1,347 254
2010/08/17 1,640 1,381 259
2010/08/18 1,655 1,399 256
2010/08/19 1,692 1,442 250
2010/08/20 1,675 1,417 258
2010/08/23 1,655 1,401 254
2010/08/24 1,642 1,395 247
2010/08/25 1,616 1,383 233
2010/08/26 1,595 1,391 204
2010/08/27 1,624 1,389 235
2010/08/30 1,652 1,413 239
2010/08/31 1,603 1,363 240
2010/09/01 1,639 1,397 242
2010/09/02 1,639 1,400 239
2010/09/03 1,666 1,421 245
2010/09/06 1,687 1,435 252
2010/09/07 1,701 1,434 267
2010/09/08 1,669 1,403 266
2010/09/09 1,634 1,353 281
2010/09/10 1,631 1,342 289
2010/09/13 1,637 1,365 272
2010/09/14 1,609 1,340 269
2010/09/15 1,644 1,374 270
2010/09/16 1,633 1,357 276
2010/09/17 1,674 1,389 285
2010/09/21 1,693 1,388 305
2010/09/22 1,721 1,411 310
2010/09/24 1,710 1,397 313
2010/09/27 1,744 1,426 318
2010/09/28 1,744 1,432 312
2010/09/29 1,745 1,422 323
2010/09/30 1,725 1,408 317
2010/10/01 1,735 1,460 275
2010/10/04 1,721 1,467 254
2010/10/05 1,750 1,502 248
2010/10/06 1,841 1,555 286
2010/10/07 1,873 1,577 296
2010/10/08 1,859 1,581 278
2010/10/12 1,820 1,567 253
2010/10/13 1,812 1,553 259
2010/10/14 1,891 1,623 268
2010/10/15 1,873 1,596 277
2010/10/18 1,849 1,571 278
2010/10/19 1,846 1,580 266
2010/10/20 1,793 1,563 230
2010/10/21 1,786 1,562 224
2010/10/22 1,803 1,600 203
2010/10/25 1,792 1,574 218
2010/10/26 1,827 1,574 253
2010/10/27 1,822 1,560 262
2010/10/28 1,802 1,546 256
2010/10/29 1,754 1,521 233
2010/11/01 1,749 1,508 241
2010/11/02 1,764 1,512 252
2010/11/04 1,791 1,543 248
2010/11/05 1,857 1,593 264
2010/11/08 1,870 1,599 271
2010/11/09 1,877 1,587 290
2010/11/10 1,891 1,555 336
2010/11/11 1,858 1,518 340
2010/11/12 1,823 1,517 306
2010/11/15 1,831 1,502 329
2010/11/16 1,831 1,513 318
2010/11/17 1,807 1,512 295
2010/11/18 1,842 1,550 292
2010/11/19 1,830 1,539 291
2010/11/22 1,835 1,539 296
2010/11/24 1,810 1,513 297
2010/11/25 1,845 1,523 322
2010/11/26 1,803 1,495 308
2010/11/29 1,834 1,513 321
2010/11/30 1,802 1,482 320
2010/12/01 1,790 1,482 308
2010/12/02 1,820 1,512 308
2010/12/03 1,832 1,506 326
2010/12/06 1,851 1,513 338
2010/12/07 1,851 1,519 332
2010/12/08 1,867 1,527 340
2010/12/09 1,870 1,504 366
2010/12/10 1,872 1,516 356
2010/12/13 1,872 1,535 337
2010/12/14 1,892 1,553 339
2010/12/15 1,909 1,550 359
2010/12/16 1,922 1,559 363
2010/12/17 1,935 1,566 369
2010/12/20 1,919 1,567 352
2010/12/21 1,942 1,576 366
2010/12/22 1,987 1,613 374
2010/12/24 1,967 1,623 344
2010/12/27 1,970 1,621 349
2010/12/28 1,977 1,623 354
2010/12/29 1,975 1,643 332
2010/12/30 1,939 1,619 320
2011/01/04 1,959 1,645 314
2011/01/05 1,972 1,670 302
2011/01/06 1,988 1,683 305
2011/01/07 1,996 1,701 295
2011/01/11 1,973 1,681 292
2011/01/12 2,056 1,731 325
2011/01/13 2,083 1,754 329
2011/01/14 2,041 1,731 310
2011/01/17 2,041 1,729 312
2011/01/18 2,046 1,754 292
2011/01/19 2,113 1,798 315
2011/01/20 2,098 1,759 339
2011/01/21 2,090 1,726 364
2011/01/24 2,119 1,742 377
2011/01/25 2,099 1,748 351
2011/01/26 2,053 1,722 331
2011/01/27 2,057 1,731 326
2011/01/28 2,015 1,699 316
2011/01/31 1,991 1,668 323
2011/02/01 1,987 1,668 319
2011/02/02 2,049 1,716 333
2011/02/03 2,050 1,701 349
2011/02/04 2,052 1,699 353
2011/02/07 2,072 1,703 369
2011/02/08 2,071 1,705 366
2011/02/09 2,013 1,663 350
2011/02/10 2,051 1,680 371
2011/02/14 2,158 1,736 422
2011/02/15 2,159 1,706 453
2011/02/16 2,220 1,725 495
2011/02/17 2,257 1,751 506
2011/02/18 2,233 1,762 471
2011/02/21 2,251 1,772 479
2011/02/22 2,180 1,737 443
2011/02/23 2,140 1,733 407
2011/02/24 2,116 1,695 421
2011/02/25 2,147 1,715 432
2011/02/28 2,189 1,734 455
2011/03/01 2,178 1,763 415
2011/03/02 2,115 1,693 422
2011/03/03 2,110 1,696 414
2011/03/04 2,141 1,706 435
2011/03/07 2,089 1,668 421
2011/03/08 2,058 1,647 411
2011/03/09 2,068 1,680 388
2011/03/10 2,019 1,611 408
2011/03/11 2,006 1,600 406
2011/03/14 1,816 1,454 362
2011/03/15 1,572 1,221 351
2011/03/16 1,666 1,438 228
2011/03/17 1,645 1,391 254
2011/03/18 1,703 1,451 252
2011/03/22 1,798 1,501 297
2011/03/23 1,728 1,433 295
2011/03/24 1,727 1,434 293
2011/03/25 1,667 1,415 252
2011/03/28 1,621 1,379 242
2011/03/29 1,644 1,364 280
2011/03/30 1,668 1,384 284
2011/03/31 1,664 1,373 291
2011/04/01 1,690 1,407 283
2011/04/04 1,633 1,381 252
2011/04/05 1,611 1,372 239
2011/04/06 1,591 1,388 203
2011/04/07 1,609 1,386 223
2011/04/08 1,652 1,410 242
2011/04/11 1,631 1,408 223
2011/04/12 1,584 1,405 179
2011/04/13 1,616 1,409 207
2011/04/14 1,621 1,378 243
2011/04/15 1,572 1,354 218
2011/04/18 1,574 1,362 212
2011/04/19 1,556 1,329 227
2011/04/20 1,561 1,347 214
2011/04/21 1,598 1,362 236
2011/04/22 1,611 1,339 272
2011/04/25 1,632 1,364 268
2011/04/26 1,634 1,381 253
2011/04/27 1,660 1,389 271
2011/04/28 1,661 1,385 276
2011/05/02 1,711 1,446 265
2011/05/06 1,721 1,441 280
2011/05/09 1,714 1,419 295
2011/05/10 1,732 1,432 300
2011/05/11 1,742 1,426 316
2011/05/12 1,697 1,409 288
2011/05/13 1,674 1,382 292
2011/05/16 1,638 1,366 272
2011/05/17 1,672 1,393 279
2011/05/18 1,719 1,412 307
2011/05/19 1,740 1,407 333
2011/05/20 1,729 1,397 332
2011/05/23 1,689 1,348 341
2011/05/24 1,685 1,336 349
2011/05/25 1,663 1,351 312
2011/05/26 1,701 1,357 344
2011/05/27 1,689 1,354 335
2011/05/30 1,710 1,339 371
2011/05/31 1,727 1,364 363
2011/06/01 1,743 1,364 379
2011/06/02 1,688 1,323 365
2011/06/03 1,670 1,303 367
2011/06/06 1,661 1,301 360
2011/06/07 1,656 1,311 345
2011/06/08 1,650 1,317 333
2011/06/09 1,644 1,314 330
2011/06/10 1,638 1,320 318
2011/06/13 1,618 1,300 318
2011/06/14 1,656 1,333 323
2011/06/15 1,679 1,345 334
2011/06/16 1,638 1,297 341
2011/06/17 1,632 1,278 354
2011/06/20 1,611 1,267 344
2011/06/21 1,620 1,276 344
2011/06/22 1,655 1,298 357
2011/06/23 1,677 1,295 382
2011/06/24 1,709 1,312 397
2011/06/27 1,718 1,310 408
2011/06/28 1,749 1,335 414
2011/06/29 1,797 1,373 424
2011/06/30 1,789 1,378 411
2011/07/01 1,816 1,387 429
2011/07/04 1,873 1,445 428
2011/07/05 1,878 1,441 437
2011/07/06 1,927 1,473 454
2011/07/07 1,904 1,454 450
2011/07/08 1,907 1,462 445
2011/07/11 1,891 1,451 440
2011/07/12 1,858 1,433 425
2011/07/13 1,873 1,441 432
2011/07/14 1,859 1,435 424
2011/07/15 1,878 1,440 438
2011/07/19 1,876 1,452 424
2011/07/20 1,900 1,466 434
2011/07/21 1,889 1,449 440
2011/07/22 1,941 1,490 451
2011/07/25 1,905 1,484 421
2011/07/26 1,910 1,461 449
2011/07/27 1,901 1,452 449
2011/07/28 1,880 1,439 441
2011/07/29 1,906 1,469 437
2011/08/01 1,936 1,485 451
2011/08/02 1,923 1,477 446
2011/08/03 1,862 1,427 435
2011/08/04 1,872 1,438 434
2011/08/05 1,805 1,360 445
2011/08/08 1,695 1,272 423
2011/08/09 1,662 1,267 395
2011/08/10 1,651 1,253 398
2011/08/11 1,619 1,236 383
2011/08/12 1,560 1,209 351
2011/08/15 1,567 1,230 337
2011/08/16 1,567 1,265 302
2011/08/17 1,552 1,241 311
2011/08/18 1,506 1,210 296
2011/08/19 1,458 1,181 277
2011/08/22 1,452 1,179 273
2011/08/23 1,456 1,192 264
2011/08/24 1,440 1,173 267
2011/08/25 1,491 1,187 304
2011/08/26 1,526 1,219 307
2011/08/29 1,566 1,261 305
2011/08/30 1,588 1,283 305
2011/08/31 1,608 1,282 326
2011/09/01 1,619 1,304 315
2011/09/02 1,544 1,270 274
2011/09/05 1,527 1,254 273
2011/09/06 1,470 1,200 270
2011/09/07 1,532 1,256 276
2011/09/08 1,528 1,247 281
2011/09/09 1,528 1,241 287
2011/09/12 1,494 1,202 292
2011/09/13 1,527 1,229 298
2011/09/14 1,520 1,202 318
2011/09/15 1,535 1,218 317
2011/09/16 1,564 1,237 327
2011/09/20 1,529 1,209 320
2011/09/21 1,547 1,212 335
2011/09/22 1,482 1,162 320
2011/09/26 1,403 1,113 290
2011/09/27 1,456 1,166 290
2011/09/28 1,493 1,209 284
2011/09/29 1,538 1,241 297
2011/09/30 1,507 1,243 264
2011/10/03 1,460 1,204 256
2011/10/04 1,439 1,207 232
2011/10/05 1,396 1,183 213
2011/10/06 1,449 1,194 255
2011/10/07 1,471 1,242 229
2011/10/11 1,510 1,263 247
2011/10/12 1,485 1,230 255
2011/10/13 1,573 1,265 308
2011/10/14 1,557 1,282 275
2011/10/17 1,635 1,330 305
2011/10/18 1,598 1,288 310
2011/10/19 1,602 1,300 302
2011/10/20 1,598 1,346 252
2011/10/21 1,605 1,301 304
2011/10/24 1,615 1,317 298
2011/10/25 1,586 1,294 292
2011/10/26 1,581 1,283 298
2011/10/27 1,634 1,331 303
2011/10/28 1,674 1,342 332
2011/10/31 1,655 1,322 333
2011/11/01 1,621 1,314 307
2011/11/02 1,577 1,270 307
2011/11/04 1,625 1,316 309
2011/11/07 1,603 1,309 294
2011/11/08 1,568 1,259 309
2011/11/09 1,633 1,313 320
2011/11/10 1,570 1,244 326
2011/11/11 1,539 1,229 310
2011/11/14 1,580 1,243 337
2011/11/15 1,543 1,223 320
2011/11/16 1,499 1,200 299
2011/11/17 1,504 1,211 293
2011/11/18 1,466 1,186 280
2011/11/21 1,461 1,181 280
2011/11/22 1,472 1,194 278
2011/11/24 1,430 1,175 255
2011/11/25 1,440 1,192 248
2011/11/28 1,468 1,200 268
2011/11/29 1,497 1,218 279
2011/11/30 1,491 1,218 273
2011/12/01 1,529 1,238 291
2011/12/02 1,535 1,244 291
2011/12/05 1,531 1,243 288
2011/12/06 1,508 1,224 284
2011/12/07 1,521 1,238 283
2011/12/08 1,527 1,236 291
2011/12/09 1,469 1,192 277
2011/12/12 1,495 1,220 275
2011/12/13 1,484 1,200 284
2011/12/14 1,463 1,186 277
2011/12/15 1,434 1,160 274
2011/12/16 1,420 1,152 268
2011/12/19 1,390 1,132 258
2011/12/20 1,389 1,136 253
2011/12/21 1,406 1,143 263
2011/12/22 1,403 1,153 250
2011/12/26 1,405 1,147 258
2011/12/27 1,397 1,133 264
2011/12/28 1,370 1,119 251
2011/12/29 1,324 1,108 216
2011/12/30 1,348 1,122 226
2012/01/04 1,387 1,166 221
2012/01/05 1,371 1,146 225
2012/01/06 1,347 1,139 208
2012/01/10 1,344 1,128 216
2012/01/11 1,349 1,132 217
2012/01/12 1,337 1,134 203
2012/01/13 1,349 1,159 190
2012/01/16 1,312 1,128 184
2012/01/17 1,360 1,160 200
2012/01/18 1,363 1,157 206
2012/01/19 1,382 1,176 206
2012/01/20 1,461 1,258 203
2012/01/23 1,480 1,285 195
2012/01/24 1,456 1,273 183
2012/01/25 1,483 1,275 208
2012/01/26 1,489 1,283 206
2012/01/27 1,471 1,285 186
2012/01/30 1,452 1,279 173
2012/01/31 1,448 1,253 195
2012/02/01 1,483 1,268 215
2012/02/02 1,515 1,284 231
2012/02/03 1,489 1,280 209
2012/02/06 1,508 1,276 232
2012/02/07 1,525 1,289 236
2012/02/08 1,542 1,287 255
2012/02/09 1,590 1,325 265
2012/02/10 1,609 1,308 301
2012/02/13 1,608 1,324 284
2012/02/14 1,679 1,371 308
2012/02/15 1,748 1,436 312
2012/02/16 1,723 1,410 313
2012/02/17 1,767 1,467 300
2012/02/20 1,799 1,501 298
2012/02/21 1,764 1,438 326
2012/02/22 1,784 1,456 328
2012/02/23 1,833 1,490 343
2012/02/24 1,854 1,525 329
2012/02/27 1,884 1,548 336
2012/02/28 1,901 1,560 341
2012/02/29 1,896 1,542 354
2012/03/01 1,828 1,501 327
2012/03/02 1,906 1,530 376
2012/03/05 1,879 1,520 359
2012/03/06 1,878 1,506 372
2012/03/07 1,868 1,481 387
2012/03/08 1,954 1,551 403
2012/03/09 1,974 1,579 395
2012/03/12 1,957 1,577 380
2012/03/13 1,973 1,617 356
2012/03/14 2,042 1,663 379
2012/03/15 2,017 1,660 357
2012/03/16 2,032 1,656 376
2012/03/19 2,032 1,658 374
2012/03/21 1,977 1,606 371
2012/03/22 1,956 1,589 367
2012/03/23 1,922 1,559 363
2012/03/26 1,933 1,549 384
2012/03/27 2,025 1,605 420
2012/03/28 2,005 1,600 405
2012/03/29 2,006 1,592 414
2012/03/30 1,995 1,583 412
2012/04/02 2,002 1,595 407
2012/04/03 1,931 1,558 373
2012/04/04 1,857 1,514 343
2012/04/05 1,869 1,510 359
2012/04/06 1,830 1,504 326
2012/04/09 1,779 1,473 306
2012/04/10 1,784 1,482 302
2012/04/11 1,811 1,458 353
2012/04/12 1,796 1,450 346
2012/04/13 1,860 1,486 374
2012/04/16 1,788 1,445 343
2012/04/17 1,769 1,436 333
2012/04/18 1,846 1,505 341
2012/04/19 1,833 1,486 347
2012/04/20 1,849 1,504 345
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA