【株式版】 東京電力×中国電力 / サヤ場帳 (デモ)
2008/12/05の終値ベース
【株式版】会員トップページ
≫
東京電力×中国電力
≫
サヤ場帳
| 日付 | 東京電力 | 中国電力 | サヤ |
|---|---|---|---|
| 2006/12/06 | 3,760 | 2,565 | 1,195 |
| 2006/12/07 | 3,720 | 2,550 | 1,170 |
| 2006/12/08 | 3,660 | 2,535 | 1,125 |
| 2006/12/11 | 3,690 | 2,560 | 1,130 |
| 2006/12/12 | 3,740 | 2,570 | 1,170 |
| 2006/12/13 | 3,720 | 2,580 | 1,140 |
| 2006/12/14 | 3,730 | 2,595 | 1,135 |
| 2006/12/15 | 3,720 | 2,585 | 1,135 |
| 2006/12/18 | 3,800 | 2,595 | 1,205 |
| 2006/12/19 | 3,800 | 2,600 | 1,200 |
| 2006/12/20 | 3,870 | 2,635 | 1,235 |
| 2006/12/21 | 3,910 | 2,675 | 1,235 |
| 2006/12/22 | 3,910 | 2,675 | 1,235 |
| 2006/12/25 | 3,900 | 2,640 | 1,260 |
| 2006/12/26 | 3,880 | 2,655 | 1,225 |
| 2006/12/27 | 3,850 | 2,640 | 1,210 |
| 2006/12/28 | 3,860 | 2,620 | 1,240 |
| 2006/12/29 | 3,850 | 2,640 | 1,210 |
| 2007/01/04 | 3,980 | 2,690 | 1,290 |
| 2007/01/05 | 3,890 | 2,630 | 1,260 |
| 2007/01/09 | 3,920 | 2,665 | 1,255 |
| 2007/01/10 | 3,850 | 2,610 | 1,240 |
| 2007/01/11 | 3,810 | 2,600 | 1,210 |
| 2007/01/12 | 3,880 | 2,640 | 1,240 |
| 2007/01/15 | 3,910 | 2,685 | 1,225 |
| 2007/01/16 | 3,870 | 2,675 | 1,195 |
| 2007/01/17 | 3,850 | 2,645 | 1,205 |
| 2007/01/18 | 3,850 | 2,635 | 1,215 |
| 2007/01/19 | 3,820 | 2,625 | 1,195 |
| 2007/01/22 | 3,870 | 2,645 | 1,225 |
| 2007/01/23 | 3,840 | 2,655 | 1,185 |
| 2007/01/24 | 3,930 | 2,725 | 1,205 |
| 2007/01/25 | 3,910 | 2,735 | 1,175 |
| 2007/01/26 | 4,060 | 2,800 | 1,260 |
| 2007/01/29 | 4,160 | 2,850 | 1,310 |
| 2007/01/30 | 4,130 | 2,815 | 1,315 |
| 2007/01/31 | 4,110 | 2,780 | 1,330 |
| 2007/02/01 | 4,140 | 2,860 | 1,280 |
| 2007/02/02 | 4,280 | 2,895 | 1,385 |
| 2007/02/05 | 4,260 | 2,850 | 1,410 |
| 2007/02/06 | 4,470 | 2,970 | 1,500 |
| 2007/02/07 | 4,490 | 2,970 | 1,520 |
| 2007/02/08 | 4,240 | 2,915 | 1,325 |
| 2007/02/09 | 4,310 | 2,940 | 1,370 |
| 2007/02/13 | 4,340 | 2,960 | 1,380 |
| 2007/02/14 | 4,280 | 2,935 | 1,345 |
| 2007/02/15 | 4,230 | 2,860 | 1,370 |
| 2007/02/16 | 4,170 | 2,815 | 1,355 |
| 2007/02/19 | 4,110 | 2,785 | 1,325 |
| 2007/02/20 | 4,190 | 2,830 | 1,360 |
| 2007/02/21 | 4,100 | 2,795 | 1,305 |
| 2007/02/22 | 4,020 | 2,750 | 1,270 |
| 2007/02/23 | 4,070 | 2,775 | 1,295 |
| 2007/02/26 | 4,160 | 2,815 | 1,345 |
| 2007/02/27 | 4,260 | 2,860 | 1,400 |
| 2007/02/28 | 4,130 | 2,780 | 1,350 |
| 2007/03/01 | 4,100 | 2,800 | 1,300 |
| 2007/03/02 | 4,050 | 2,770 | 1,280 |
| 2007/03/05 | 3,950 | 2,725 | 1,225 |
| 2007/03/06 | 4,040 | 2,750 | 1,290 |
| 2007/03/07 | 4,040 | 2,760 | 1,280 |
| 2007/03/08 | 4,150 | 2,805 | 1,345 |
| 2007/03/09 | 4,140 | 2,790 | 1,350 |
| 2007/03/12 | 4,150 | 2,815 | 1,335 |
| 2007/03/13 | 4,170 | 2,810 | 1,360 |
| 2007/03/14 | 4,030 | 2,735 | 1,295 |
| 2007/03/15 | 4,090 | 2,785 | 1,305 |
| 2007/03/16 | 4,090 | 2,760 | 1,330 |
| 2007/03/19 | 4,110 | 2,770 | 1,340 |
| 2007/03/20 | 4,160 | 2,795 | 1,365 |
| 2007/03/22 | 4,250 | 2,835 | 1,415 |
| 2007/03/23 | 4,330 | 2,855 | 1,475 |
| 2007/03/26 | 4,240 | 2,810 | 1,430 |
| 2007/03/27 | 4,150 | 2,705 | 1,445 |
| 2007/03/28 | 4,090 | 2,670 | 1,420 |
| 2007/03/29 | 4,190 | 2,675 | 1,515 |
| 2007/03/30 | 4,030 | 2,635 | 1,395 |
| 2007/04/02 | 3,950 | 2,580 | 1,370 |
| 2007/04/03 | 3,980 | 2,625 | 1,355 |
| 2007/04/04 | 4,030 | 2,670 | 1,360 |
| 2007/04/05 | 3,990 | 2,655 | 1,335 |
| 2007/04/06 | 3,970 | 2,650 | 1,320 |
| 2007/04/09 | 4,010 | 2,700 | 1,310 |
| 2007/04/10 | 4,070 | 2,690 | 1,380 |
| 2007/04/11 | 4,100 | 2,705 | 1,395 |
| 2007/04/12 | 4,040 | 2,680 | 1,360 |
| 2007/04/13 | 3,980 | 2,660 | 1,320 |
| 2007/04/16 | 4,120 | 2,705 | 1,415 |
| 2007/04/17 | 4,100 | 2,675 | 1,425 |
| 2007/04/18 | 4,140 | 2,725 | 1,415 |
| 2007/04/19 | 4,080 | 2,665 | 1,415 |
| 2007/04/20 | 4,060 | 2,675 | 1,385 |
| 2007/04/23 | 4,060 | 2,670 | 1,390 |
| 2007/04/24 | 4,070 | 2,710 | 1,360 |
| 2007/04/25 | 4,030 | 2,680 | 1,350 |
| 2007/04/26 | 4,000 | 2,680 | 1,320 |
| 2007/04/27 | 3,980 | 2,660 | 1,320 |
| 2007/05/01 | 3,940 | 2,595 | 1,345 |
| 2007/05/02 | 3,920 | 2,590 | 1,330 |
| 2007/05/07 | 3,930 | 2,595 | 1,335 |
| 2007/05/08 | 3,880 | 2,570 | 1,310 |
| 2007/05/09 | 3,810 | 2,535 | 1,275 |
| 2007/05/10 | 3,850 | 2,540 | 1,310 |
| 2007/05/11 | 3,820 | 2,525 | 1,295 |
| 2007/05/14 | 3,900 | 2,560 | 1,340 |
| 2007/05/15 | 3,910 | 2,540 | 1,370 |
| 2007/05/16 | 3,970 | 2,555 | 1,415 |
| 2007/05/17 | 3,930 | 2,520 | 1,410 |
| 2007/05/18 | 3,900 | 2,510 | 1,390 |
| 2007/05/21 | 3,980 | 2,545 | 1,435 |
| 2007/05/22 | 3,960 | 2,570 | 1,390 |
| 2007/05/23 | 3,940 | 2,560 | 1,380 |
| 2007/05/24 | 3,930 | 2,550 | 1,380 |
| 2007/05/25 | 3,890 | 2,500 | 1,390 |
| 2007/05/28 | 3,870 | 2,515 | 1,355 |
| 2007/05/29 | 3,940 | 2,555 | 1,385 |
| 2007/05/30 | 3,990 | 2,575 | 1,415 |
| 2007/05/31 | 4,050 | 2,585 | 1,465 |
| 2007/06/01 | 4,110 | 2,580 | 1,530 |
| 2007/06/04 | 4,090 | 2,575 | 1,515 |
| 2007/06/05 | 4,100 | 2,565 | 1,535 |
| 2007/06/06 | 4,130 | 2,555 | 1,575 |
| 2007/06/07 | 4,080 | 2,525 | 1,555 |
| 2007/06/08 | 3,980 | 2,470 | 1,510 |
| 2007/06/11 | 3,950 | 2,475 | 1,475 |
| 2007/06/12 | 3,890 | 2,445 | 1,445 |
| 2007/06/13 | 3,860 | 2,425 | 1,435 |
| 2007/06/14 | 3,840 | 2,435 | 1,405 |
| 2007/06/15 | 3,840 | 2,420 | 1,420 |
| 2007/06/18 | 3,930 | 2,445 | 1,485 |
| 2007/06/19 | 3,880 | 2,395 | 1,485 |
| 2007/06/20 | 3,960 | 2,425 | 1,535 |
| 2007/06/21 | 3,970 | 2,430 | 1,540 |
| 2007/06/22 | 3,920 | 2,405 | 1,515 |
| 2007/06/25 | 3,900 | 2,400 | 1,500 |
| 2007/06/26 | 3,970 | 2,425 | 1,545 |
| 2007/06/27 | 3,920 | 2,385 | 1,535 |
| 2007/06/28 | 3,870 | 2,400 | 1,470 |
| 2007/06/29 | 3,960 | 2,440 | 1,520 |
| 2007/07/02 | 3,970 | 2,420 | 1,550 |
| 2007/07/03 | 4,010 | 2,430 | 1,580 |
| 2007/07/04 | 4,010 | 2,440 | 1,570 |
| 2007/07/05 | 4,010 | 2,465 | 1,545 |
| 2007/07/06 | 3,930 | 2,420 | 1,510 |
| 2007/07/09 | 3,900 | 2,410 | 1,490 |
| 2007/07/10 | 3,860 | 2,395 | 1,465 |
| 2007/07/11 | 3,780 | 2,390 | 1,390 |
| 2007/07/12 | 3,760 | 2,395 | 1,365 |
| 2007/07/13 | 3,790 | 2,400 | 1,390 |
| 2007/07/17 | 3,750 | 2,430 | 1,320 |
| 2007/07/18 | 3,600 | 2,395 | 1,205 |
| 2007/07/19 | 3,400 | 2,410 | 990 |
| 2007/07/20 | 3,320 | 2,405 | 915 |
| 2007/07/23 | 3,230 | 2,350 | 880 |
| 2007/07/24 | 3,340 | 2,405 | 935 |
| 2007/07/25 | 3,300 | 2,370 | 930 |
| 2007/07/26 | 3,290 | 2,345 | 945 |
| 2007/07/27 | 3,220 | 2,290 | 930 |
| 2007/07/30 | 3,170 | 2,280 | 890 |
| 2007/07/31 | 3,170 | 2,270 | 900 |
| 2007/08/01 | 3,280 | 2,250 | 1,030 |
| 2007/08/02 | 3,240 | 2,280 | 960 |
| 2007/08/03 | 3,260 | 2,260 | 1,000 |
| 2007/08/06 | 3,260 | 2,275 | 985 |
| 2007/08/07 | 3,110 | 2,270 | 840 |
| 2007/08/08 | 3,110 | 2,285 | 825 |
| 2007/08/09 | 3,280 | 2,335 | 945 |
| 2007/08/10 | 3,200 | 2,400 | 800 |
| 2007/08/13 | 3,160 | 2,370 | 790 |
| 2007/08/14 | 3,120 | 2,345 | 775 |
| 2007/08/15 | 3,030 | 2,335 | 695 |
| 2007/08/16 | 3,120 | 2,330 | 790 |
| 2007/08/17 | 3,100 | 2,295 | 805 |
| 2007/08/20 | 3,080 | 2,300 | 780 |
| 2007/08/21 | 3,080 | 2,305 | 775 |
| 2007/08/22 | 3,040 | 2,290 | 750 |
| 2007/08/23 | 3,110 | 2,315 | 795 |
| 2007/08/24 | 3,070 | 2,320 | 750 |
| 2007/08/27 | 3,100 | 2,330 | 770 |
| 2007/08/28 | 3,060 | 2,315 | 745 |
| 2007/08/29 | 3,020 | 2,280 | 740 |
| 2007/08/30 | 3,020 | 2,300 | 720 |
| 2007/08/31 | 3,040 | 2,300 | 740 |
| 2007/09/03 | 3,080 | 2,365 | 715 |
| 2007/09/04 | 3,030 | 2,395 | 635 |
| 2007/09/05 | 3,000 | 2,325 | 675 |
| 2007/09/06 | 3,010 | 2,335 | 675 |
| 2007/09/07 | 2,970 | 2,360 | 610 |
| 2007/09/10 | 2,975 | 2,370 | 605 |
| 2007/09/11 | 2,945 | 2,345 | 600 |
| 2007/09/12 | 2,990 | 2,350 | 640 |
| 2007/09/13 | 2,950 | 2,325 | 625 |
| 2007/09/14 | 2,955 | 2,335 | 620 |
| 2007/09/18 | 2,895 | 2,345 | 550 |
| 2007/09/19 | 2,955 | 2,375 | 580 |
| 2007/09/20 | 2,910 | 2,325 | 585 |
| 2007/09/21 | 2,880 | 2,305 | 575 |
| 2007/09/25 | 2,890 | 2,325 | 565 |
| 2007/09/26 | 2,835 | 2,370 | 465 |
| 2007/09/27 | 2,895 | 2,370 | 525 |
| 2007/09/28 | 2,900 | 2,335 | 565 |
| 2007/10/01 | 2,900 | 2,355 | 545 |
| 2007/10/02 | 2,910 | 2,370 | 540 |
| 2007/10/03 | 2,930 | 2,400 | 530 |
| 2007/10/04 | 2,920 | 2,390 | 530 |
| 2007/10/05 | 2,890 | 2,390 | 500 |
| 2007/10/09 | 2,920 | 2,410 | 510 |
| 2007/10/10 | 2,900 | 2,410 | 490 |
| 2007/10/11 | 2,915 | 2,405 | 510 |
| 2007/10/12 | 2,880 | 2,380 | 500 |
| 2007/10/15 | 2,860 | 2,375 | 485 |
| 2007/10/16 | 2,800 | 2,310 | 490 |
| 2007/10/17 | 2,730 | 2,315 | 415 |
| 2007/10/18 | 2,825 | 2,325 | 500 |
| 2007/10/19 | 2,760 | 2,270 | 490 |
| 2007/10/22 | 2,765 | 2,275 | 490 |
| 2007/10/23 | 2,765 | 2,255 | 510 |
| 2007/10/24 | 2,785 | 2,255 | 530 |
| 2007/10/25 | 2,760 | 2,240 | 520 |
| 2007/10/26 | 2,795 | 2,235 | 560 |
| 2007/10/29 | 2,870 | 2,260 | 610 |
| 2007/10/30 | 2,870 | 2,260 | 610 |
| 2007/10/31 | 2,920 | 2,265 | 655 |
| 2007/11/01 | 3,000 | 2,265 | 735 |
| 2007/11/02 | 2,995 | 2,260 | 735 |
| 2007/11/05 | 3,020 | 2,300 | 720 |
| 2007/11/06 | 3,010 | 2,345 | 665 |
| 2007/11/07 | 2,960 | 2,350 | 610 |
| 2007/11/08 | 2,855 | 2,290 | 565 |
| 2007/11/09 | 2,815 | 2,250 | 565 |
| 2007/11/12 | 2,730 | 2,215 | 515 |
| 2007/11/13 | 2,695 | 2,175 | 520 |
| 2007/11/14 | 2,785 | 2,240 | 545 |
| 2007/11/15 | 2,820 | 2,260 | 560 |
| 2007/11/16 | 2,800 | 2,260 | 540 |
| 2007/11/19 | 2,775 | 2,250 | 525 |
| 2007/11/20 | 2,810 | 2,270 | 540 |
| 2007/11/21 | 2,835 | 2,300 | 535 |
| 2007/11/22 | 2,805 | 2,320 | 485 |
| 2007/11/26 | 2,880 | 2,365 | 515 |
| 2007/11/27 | 2,940 | 2,410 | 530 |
| 2007/11/28 | 3,010 | 2,430 | 580 |
| 2007/11/29 | 3,030 | 2,460 | 570 |
| 2007/11/30 | 3,030 | 2,410 | 620 |
| 2007/12/03 | 3,040 | 2,410 | 630 |
| 2007/12/04 | 3,030 | 2,400 | 630 |
| 2007/12/05 | 3,080 | 2,460 | 620 |
| 2007/12/06 | 3,130 | 2,430 | 700 |
| 2007/12/07 | 3,160 | 2,460 | 700 |
| 2007/12/10 | 3,150 | 2,425 | 725 |
| 2007/12/11 | 3,180 | 2,400 | 780 |
| 2007/12/12 | 3,150 | 2,365 | 785 |
| 2007/12/13 | 3,050 | 2,320 | 730 |
| 2007/12/14 | 3,020 | 2,305 | 715 |
| 2007/12/17 | 3,040 | 2,300 | 740 |
| 2007/12/18 | 3,010 | 2,320 | 690 |
| 2007/12/19 | 2,985 | 2,290 | 695 |
| 2007/12/20 | 2,920 | 2,255 | 665 |
| 2007/12/21 | 2,925 | 2,230 | 695 |
| 2007/12/25 | 2,925 | 2,225 | 700 |
| 2007/12/26 | 2,915 | 2,225 | 690 |
| 2007/12/27 | 2,915 | 2,205 | 710 |
| 2007/12/28 | 2,890 | 2,175 | 715 |
| 2008/01/04 | 2,735 | 2,080 | 655 |
| 2008/01/07 | 2,710 | 2,085 | 625 |
| 2008/01/08 | 2,715 | 2,095 | 620 |
| 2008/01/09 | 2,765 | 2,120 | 645 |
| 2008/01/10 | 2,770 | 2,090 | 680 |
| 2008/01/11 | 2,785 | 2,095 | 690 |
| 2008/01/15 | 2,765 | 2,100 | 665 |
| 2008/01/16 | 2,795 | 2,160 | 635 |
| 2008/01/17 | 2,830 | 2,205 | 625 |
| 2008/01/18 | 2,800 | 2,205 | 595 |
| 2008/01/21 | 2,775 | 2,155 | 620 |
| 2008/01/22 | 2,695 | 2,120 | 575 |
| 2008/01/23 | 2,705 | 2,105 | 600 |
| 2008/01/24 | 2,690 | 2,110 | 580 |
| 2008/01/25 | 2,820 | 2,190 | 630 |
| 2008/01/28 | 2,780 | 2,180 | 600 |
| 2008/01/29 | 2,810 | 2,225 | 585 |
| 2008/01/30 | 2,770 | 2,185 | 585 |
| 2008/01/31 | 2,760 | 2,270 | 490 |
| 2008/02/01 | 2,690 | 2,280 | 410 |
| 2008/02/04 | 2,760 | 2,305 | 455 |
| 2008/02/05 | 2,775 | 2,315 | 460 |
| 2008/02/06 | 2,680 | 2,240 | 440 |
| 2008/02/07 | 2,715 | 2,285 | 430 |
| 2008/02/08 | 2,720 | 2,290 | 430 |
| 2008/02/12 | 2,745 | 2,315 | 430 |
| 2008/02/13 | 2,780 | 2,300 | 480 |
| 2008/02/14 | 2,865 | 2,360 | 505 |
| 2008/02/15 | 2,880 | 2,370 | 510 |
| 2008/02/18 | 2,820 | 2,335 | 485 |
| 2008/02/19 | 2,770 | 2,285 | 485 |
| 2008/02/20 | 2,725 | 2,220 | 505 |
| 2008/02/21 | 2,745 | 2,245 | 500 |
| 2008/02/22 | 2,725 | 2,240 | 485 |
| 2008/02/25 | 2,735 | 2,260 | 475 |
| 2008/02/26 | 2,695 | 2,200 | 495 |
| 2008/02/27 | 2,705 | 2,200 | 505 |
| 2008/02/28 | 2,700 | 2,180 | 520 |
| 2008/02/29 | 2,695 | 2,195 | 500 |
| 2008/03/03 | 2,635 | 2,165 | 470 |
| 2008/03/04 | 2,600 | 2,155 | 445 |
| 2008/03/05 | 2,615 | 2,170 | 445 |
| 2008/03/06 | 2,610 | 2,230 | 380 |
| 2008/03/07 | 2,565 | 2,210 | 355 |
| 2008/03/10 | 2,630 | 2,280 | 350 |
| 2008/03/11 | 2,685 | 2,275 | 410 |
| 2008/03/12 | 2,695 | 2,275 | 420 |
| 2008/03/13 | 2,625 | 2,260 | 365 |
| 2008/03/14 | 2,630 | 2,245 | 385 |
| 2008/03/17 | 2,525 | 2,180 | 345 |
| 2008/03/18 | 2,560 | 2,200 | 360 |
| 2008/03/19 | 2,580 | 2,190 | 390 |
| 2008/03/21 | 2,660 | 2,245 | 415 |
| 2008/03/24 | 2,650 | 2,225 | 425 |
| 2008/03/25 | 2,680 | 2,235 | 445 |
| 2008/03/26 | 2,630 | 2,220 | 410 |
| 2008/03/27 | 2,690 | 2,255 | 435 |
| 2008/03/28 | 2,745 | 2,270 | 475 |
| 2008/03/31 | 2,665 | 2,220 | 445 |
| 2008/04/01 | 2,740 | 2,280 | 460 |
| 2008/04/02 | 2,770 | 2,315 | 455 |
| 2008/04/03 | 2,820 | 2,350 | 470 |
| 2008/04/04 | 2,840 | 2,380 | 460 |
| 2008/04/07 | 2,750 | 2,330 | 420 |
| 2008/04/08 | 2,755 | 2,305 | 450 |
| 2008/04/09 | 2,725 | 2,300 | 425 |
| 2008/04/10 | 2,725 | 2,305 | 420 |
| 2008/04/11 | 2,715 | 2,315 | 400 |
| 2008/04/14 | 2,660 | 2,280 | 380 |
| 2008/04/15 | 2,655 | 2,290 | 365 |
| 2008/04/16 | 2,660 | 2,300 | 360 |
| 2008/04/17 | 2,660 | 2,280 | 380 |
| 2008/04/18 | 2,695 | 2,315 | 380 |
| 2008/04/21 | 2,720 | 2,315 | 405 |
| 2008/04/22 | 2,740 | 2,325 | 415 |
| 2008/04/23 | 2,710 | 2,305 | 405 |
| 2008/04/24 | 2,665 | 2,280 | 385 |
| 2008/04/25 | 2,690 | 2,315 | 375 |
| 2008/04/28 | 2,665 | 2,310 | 355 |
| 2008/04/30 | 2,645 | 2,285 | 360 |
| 2008/05/01 | 2,590 | 2,235 | 355 |
| 2008/05/02 | 2,645 | 2,290 | 355 |
| 2008/05/07 | 2,700 | 2,340 | 360 |
| 2008/05/08 | 2,615 | 2,320 | 295 |
| 2008/05/09 | 2,615 | 2,300 | 315 |
| 2008/05/12 | 2,580 | 2,275 | 305 |
| 2008/05/13 | 2,615 | 2,275 | 340 |
| 2008/05/14 | 2,580 | 2,270 | 310 |
| 2008/05/15 | 2,640 | 2,290 | 350 |
| 2008/05/16 | 2,590 | 2,270 | 320 |
| 2008/05/19 | 2,620 | 2,285 | 335 |
| 2008/05/20 | 2,605 | 2,305 | 300 |
| 2008/05/21 | 2,530 | 2,265 | 265 |
| 2008/05/22 | 2,560 | 2,280 | 280 |
| 2008/05/23 | 2,535 | 2,305 | 230 |
| 2008/05/26 | 2,505 | 2,280 | 225 |
| 2008/05/27 | 2,510 | 2,270 | 240 |
| 2008/05/28 | 2,505 | 2,235 | 270 |
| 2008/05/29 | 2,485 | 2,240 | 245 |
| 2008/05/30 | 2,570 | 2,260 | 310 |
| 2008/06/02 | 2,585 | 2,240 | 345 |
| 2008/06/03 | 2,550 | 2,225 | 325 |
| 2008/06/04 | 2,630 | 2,235 | 395 |
| 2008/06/05 | 2,670 | 2,220 | 450 |
| 2008/06/06 | 2,655 | 2,220 | 435 |
| 2008/06/09 | 2,635 | 2,180 | 455 |
| 2008/06/10 | 2,610 | 2,185 | 425 |
| 2008/06/11 | 2,605 | 2,165 | 440 |
| 2008/06/12 | 2,565 | 2,155 | 410 |
| 2008/06/13 | 2,570 | 2,140 | 430 |
| 2008/06/16 | 2,580 | 2,155 | 425 |
| 2008/06/17 | 2,605 | 2,215 | 390 |
| 2008/06/18 | 2,620 | 2,230 | 390 |
| 2008/06/19 | 2,590 | 2,195 | 395 |
| 2008/06/20 | 2,525 | 2,145 | 380 |
| 2008/06/23 | 2,525 | 2,160 | 365 |
| 2008/06/24 | 2,500 | 2,150 | 350 |
| 2008/06/25 | 2,525 | 2,175 | 350 |
| 2008/06/26 | 2,540 | 2,160 | 380 |
| 2008/06/27 | 2,630 | 2,205 | 425 |
| 2008/06/30 | 2,730 | 2,265 | 465 |
| 2008/07/01 | 2,815 | 2,310 | 505 |
| 2008/07/02 | 2,800 | 2,305 | 495 |
| 2008/07/03 | 2,790 | 2,240 | 550 |
| 2008/07/04 | 2,785 | 2,235 | 550 |
| 2008/07/07 | 2,805 | 2,245 | 560 |
| 2008/07/08 | 2,830 | 2,285 | 545 |
| 2008/07/09 | 2,810 | 2,265 | 545 |
| 2008/07/10 | 2,810 | 2,270 | 540 |
| 2008/07/11 | 2,830 | 2,275 | 555 |
| 2008/07/14 | 2,745 | 2,255 | 490 |
| 2008/07/15 | 2,725 | 2,240 | 485 |
| 2008/07/16 | 2,695 | 2,215 | 480 |
| 2008/07/17 | 2,705 | 2,210 | 495 |
| 2008/07/18 | 2,690 | 2,180 | 510 |
| 2008/07/22 | 2,750 | 2,230 | 520 |
| 2008/07/23 | 2,715 | 2,200 | 515 |
| 2008/07/24 | 2,815 | 2,265 | 550 |
| 2008/07/25 | 2,800 | 2,275 | 525 |
| 2008/07/28 | 2,815 | 2,285 | 530 |
| 2008/07/29 | 2,790 | 2,290 | 500 |
| 2008/07/30 | 2,845 | 2,290 | 555 |
| 2008/07/31 | 2,975 | 2,315 | 660 |
| 2008/08/01 | 2,980 | 2,330 | 650 |
| 2008/08/04 | 3,060 | 2,375 | 685 |
| 2008/08/05 | 3,070 | 2,385 | 685 |
| 2008/08/06 | 3,050 | 2,370 | 680 |
| 2008/08/07 | 3,040 | 2,310 | 730 |
| 2008/08/08 | 3,030 | 2,305 | 725 |
| 2008/08/11 | 3,080 | 2,325 | 755 |
| 2008/08/12 | 3,130 | 2,330 | 800 |
| 2008/08/13 | 3,120 | 2,335 | 785 |
| 2008/08/14 | 3,140 | 2,355 | 785 |
| 2008/08/15 | 3,070 | 2,340 | 730 |
| 2008/08/18 | 3,030 | 2,350 | 680 |
| 2008/08/19 | 3,020 | 2,355 | 665 |
| 2008/08/20 | 2,995 | 2,380 | 615 |
| 2008/08/21 | 3,000 | 2,365 | 635 |
| 2008/08/22 | 2,995 | 2,365 | 630 |
| 2008/08/25 | 3,040 | 2,370 | 670 |
| 2008/08/26 | 3,020 | 2,390 | 630 |
| 2008/08/27 | 3,050 | 2,415 | 635 |
| 2008/08/28 | 3,030 | 2,410 | 620 |
| 2008/08/29 | 3,120 | 2,460 | 660 |
| 2008/09/01 | 3,100 | 2,420 | 680 |
| 2008/09/02 | 3,110 | 2,415 | 695 |
| 2008/09/03 | 3,230 | 2,490 | 740 |
| 2008/09/04 | 3,170 | 2,460 | 710 |
| 2008/09/05 | 3,100 | 2,445 | 655 |
| 2008/09/08 | 3,010 | 2,440 | 570 |
| 2008/09/09 | 2,895 | 2,410 | 485 |
| 2008/09/10 | 2,905 | 2,405 | 500 |
| 2008/09/11 | 2,860 | 2,380 | 480 |
| 2008/09/12 | 2,815 | 2,335 | 480 |
| 2008/09/16 | 2,765 | 2,355 | 410 |
| 2008/09/17 | 2,800 | 2,315 | 485 |
| 2008/09/18 | 2,705 | 2,285 | 420 |
| 2008/09/19 | 2,670 | 2,305 | 365 |
| 2008/09/22 | 2,670 | 2,265 | 405 |
| 2008/09/24 | 2,690 | 2,255 | 435 |
| 2008/09/25 | 2,680 | 2,245 | 435 |
| 2008/09/26 | 2,715 | 2,260 | 455 |
| 2008/09/29 | 2,675 | 2,240 | 435 |
| 2008/09/30 | 2,590 | 2,175 | 415 |
| 2008/10/01 | 2,685 | 2,230 | 455 |
| 2008/10/02 | 2,760 | 2,275 | 485 |
| 2008/10/03 | 2,655 | 2,180 | 475 |
| 2008/10/06 | 2,580 | 2,135 | 445 |
| 2008/10/07 | 2,490 | 2,085 | 405 |
| 2008/10/08 | 2,490 | 2,050 | 440 |
| 2008/10/09 | 2,475 | 1,974 | 501 |
| 2008/10/10 | 2,235 | 1,815 | 420 |
| 2008/10/14 | 2,485 | 2,035 | 450 |
| 2008/10/15 | 2,495 | 2,145 | 350 |
| 2008/10/16 | 2,375 | 2,080 | 295 |
| 2008/10/17 | 2,585 | 2,260 | 325 |
| 2008/10/20 | 2,750 | 2,310 | 440 |
| 2008/10/21 | 2,840 | 2,375 | 465 |
| 2008/10/22 | 2,690 | 2,285 | 405 |
| 2008/10/23 | 2,760 | 2,370 | 390 |
| 2008/10/24 | 2,765 | 2,345 | 420 |
| 2008/10/27 | 2,725 | 2,265 | 460 |
| 2008/10/28 | 2,820 | 2,340 | 480 |
| 2008/10/29 | 2,825 | 2,390 | 435 |
| 2008/10/30 | 2,865 | 2,415 | 450 |
| 2008/10/31 | 2,770 | 2,370 | 400 |
| 2008/11/04 | 2,890 | 2,400 | 490 |
| 2008/11/05 | 2,950 | 2,465 | 485 |
| 2008/11/06 | 2,910 | 2,430 | 480 |
| 2008/11/07 | 2,850 | 2,395 | 455 |
| 2008/11/10 | 2,900 | 2,415 | 485 |
| 2008/11/11 | 2,905 | 2,370 | 535 |
| 2008/11/12 | 2,850 | 2,355 | 495 |
| 2008/11/13 | 2,815 | 2,355 | 460 |
| 2008/11/14 | 2,905 | 2,340 | 565 |
| 2008/11/17 | 2,885 | 2,340 | 545 |
| 2008/11/18 | 2,910 | 2,380 | 530 |
| 2008/11/19 | 2,950 | 2,420 | 530 |
| 2008/11/20 | 3,000 | 2,390 | 610 |
| 2008/11/21 | 3,010 | 2,385 | 625 |
| 2008/11/25 | 3,080 | 2,475 | 605 |
| 2008/11/26 | 3,010 | 2,435 | 575 |
| 2008/11/27 | 2,980 | 2,445 | 535 |
| 2008/11/28 | 2,835 | 2,365 | 470 |
| 2008/12/01 | 2,875 | 2,385 | 490 |
| 2008/12/02 | 2,860 | 2,360 | 500 |
| 2008/12/03 | 2,975 | 2,390 | 585 |
| 2008/12/04 | 3,020 | 2,395 | 625 |
| 2008/12/05 | 2,985 | 2,380 | 605 |