【株式版】 住友不動産×三菱地所 / サヤ場帳 (デモ) 入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ住友不動産×三菱地所 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 住友不動産 三菱地所 サヤ
2010/04/21 1,849 1,585 264
2010/04/22 1,839 1,572 267
2010/04/23 1,868 1,592 276
2010/04/26 1,907 1,629 278
2010/04/27 1,892 1,619 273
2010/04/28 1,865 1,617 248
2010/04/30 1,940 1,704 236
2010/05/06 1,851 1,631 220
2010/05/07 1,784 1,580 204
2010/05/10 1,825 1,598 227
2010/05/11 1,784 1,556 228
2010/05/12 1,752 1,549 203
2010/05/13 1,830 1,604 226
2010/05/14 1,822 1,610 212
2010/05/17 1,744 1,573 171
2010/05/18 1,727 1,541 186
2010/05/19 1,735 1,544 191
2010/05/20 1,670 1,498 172
2010/05/21 1,635 1,478 157
2010/05/24 1,632 1,470 162
2010/05/25 1,565 1,419 146
2010/05/26 1,576 1,408 168
2010/05/27 1,607 1,407 200
2010/05/28 1,634 1,408 226
2010/05/31 1,626 1,391 235
2010/06/01 1,613 1,377 236
2010/06/02 1,597 1,374 223
2010/06/03 1,656 1,402 254
2010/06/04 1,648 1,382 266
2010/06/07 1,562 1,319 243
2010/06/08 1,555 1,310 245
2010/06/09 1,528 1,307 221
2010/06/10 1,540 1,303 237
2010/06/11 1,556 1,313 243
2010/06/14 1,581 1,342 239
2010/06/15 1,593 1,337 256
2010/06/16 1,632 1,358 274
2010/06/17 1,641 1,355 286
2010/06/18 1,624 1,335 289
2010/06/21 1,678 1,369 309
2010/06/22 1,660 1,374 286
2010/06/23 1,625 1,338 287
2010/06/24 1,672 1,348 324
2010/06/25 1,613 1,302 311
2010/06/28 1,584 1,296 288
2010/06/29 1,546 1,268 278
2010/06/30 1,527 1,247 280
2010/07/01 1,483 1,229 254
2010/07/02 1,474 1,217 257
2010/07/05 1,492 1,239 253
2010/07/06 1,537 1,269 268
2010/07/07 1,507 1,267 240
2010/07/08 1,550 1,289 261
2010/07/09 1,543 1,286 257
2010/07/12 1,549 1,276 273
2010/07/13 1,544 1,276 268
2010/07/14 1,581 1,281 300
2010/07/15 1,528 1,250 278
2010/07/16 1,503 1,230 273
2010/07/20 1,463 1,192 271
2010/07/21 1,461 1,178 283
2010/07/22 1,454 1,164 290
2010/07/23 1,519 1,215 304
2010/07/26 1,545 1,228 317
2010/07/27 1,533 1,227 306
2010/07/28 1,611 1,270 341
2010/07/29 1,593 1,270 323
2010/07/30 1,556 1,218 338
2010/08/02 1,566 1,227 339
2010/08/03 1,584 1,224 360
2010/08/04 1,543 1,211 332
2010/08/05 1,628 1,277 351
2010/08/06 1,694 1,311 383
2010/08/09 1,676 1,299 377
2010/08/10 1,637 1,285 352
2010/08/11 1,616 1,257 359
2010/08/12 1,604 1,240 364
2010/08/13 1,595 1,221 374
2010/08/16 1,601 1,251 350
2010/08/17 1,640 1,261 379
2010/08/18 1,655 1,280 375
2010/08/19 1,692 1,323 369
2010/08/20 1,675 1,289 386
2010/08/23 1,655 1,280 375
2010/08/24 1,642 1,275 367
2010/08/25 1,616 1,266 350
2010/08/26 1,595 1,276 319
2010/08/27 1,624 1,286 338
2010/08/30 1,652 1,298 354
2010/08/31 1,603 1,263 340
2010/09/01 1,639 1,305 334
2010/09/02 1,639 1,306 333
2010/09/03 1,666 1,324 342
2010/09/06 1,687 1,338 349
2010/09/07 1,701 1,348 353
2010/09/08 1,669 1,320 349
2010/09/09 1,634 1,295 339
2010/09/10 1,631 1,303 328
2010/09/13 1,637 1,311 326
2010/09/14 1,609 1,291 318
2010/09/15 1,644 1,321 323
2010/09/16 1,633 1,298 335
2010/09/17 1,674 1,320 354
2010/09/21 1,693 1,320 373
2010/09/22 1,721 1,339 382
2010/09/24 1,710 1,346 364
2010/09/27 1,744 1,359 385
2010/09/28 1,744 1,376 368
2010/09/29 1,745 1,377 368
2010/09/30 1,725 1,358 367
2010/10/01 1,735 1,402 333
2010/10/04 1,721 1,390 331
2010/10/05 1,750 1,417 333
2010/10/06 1,841 1,476 365
2010/10/07 1,873 1,508 365
2010/10/08 1,859 1,489 370
2010/10/12 1,820 1,492 328
2010/10/13 1,812 1,467 345
2010/10/14 1,891 1,530 361
2010/10/15 1,873 1,503 370
2010/10/18 1,849 1,492 357
2010/10/19 1,846 1,498 348
2010/10/20 1,793 1,472 321
2010/10/21 1,786 1,475 311
2010/10/22 1,803 1,496 307
2010/10/25 1,792 1,474 318
2010/10/26 1,827 1,476 351
2010/10/27 1,822 1,480 342
2010/10/28 1,802 1,459 343
2010/10/29 1,754 1,410 344
2010/11/01 1,749 1,409 340
2010/11/02 1,764 1,424 340
2010/11/04 1,791 1,457 334
2010/11/05 1,857 1,501 356
2010/11/08 1,870 1,508 362
2010/11/09 1,877 1,500 377
2010/11/10 1,891 1,476 415
2010/11/11 1,858 1,465 393
2010/11/12 1,823 1,456 367
2010/11/15 1,831 1,444 387
2010/11/16 1,831 1,437 394
2010/11/17 1,807 1,432 375
2010/11/18 1,842 1,467 375
2010/11/19 1,830 1,464 366
2010/11/22 1,835 1,460 375
2010/11/24 1,810 1,440 370
2010/11/25 1,845 1,454 391
2010/11/26 1,803 1,424 379
2010/11/29 1,834 1,440 394
2010/11/30 1,802 1,412 390
2010/12/01 1,790 1,412 378
2010/12/02 1,820 1,445 375
2010/12/03 1,832 1,437 395
2010/12/06 1,851 1,445 406
2010/12/07 1,851 1,435 416
2010/12/08 1,867 1,443 424
2010/12/09 1,870 1,438 432
2010/12/10 1,872 1,428 444
2010/12/13 1,872 1,424 448
2010/12/14 1,892 1,452 440
2010/12/15 1,909 1,458 451
2010/12/16 1,922 1,467 455
2010/12/17 1,935 1,482 453
2010/12/20 1,919 1,471 448
2010/12/21 1,942 1,489 453
2010/12/22 1,987 1,515 472
2010/12/24 1,967 1,526 441
2010/12/27 1,970 1,522 448
2010/12/28 1,977 1,519 458
2010/12/29 1,975 1,530 445
2010/12/30 1,939 1,506 433
2011/01/04 1,959 1,518 441
2011/01/05 1,972 1,515 457
2011/01/06 1,988 1,523 465
2011/01/07 1,996 1,516 480
2011/01/11 1,973 1,505 468
2011/01/12 2,056 1,558 498
2011/01/13 2,083 1,610 473
2011/01/14 2,041 1,579 462
2011/01/17 2,041 1,573 468
2011/01/18 2,046 1,627 419
2011/01/19 2,113 1,672 441
2011/01/20 2,098 1,630 468
2011/01/21 2,090 1,609 481
2011/01/24 2,119 1,619 500
2011/01/25 2,099 1,618 481
2011/01/26 2,053 1,614 439
2011/01/27 2,057 1,617 440
2011/01/28 2,015 1,586 429
2011/01/31 1,991 1,550 441
2011/02/01 1,987 1,546 441
2011/02/02 2,049 1,583 466
2011/02/03 2,050 1,584 466
2011/02/04 2,052 1,586 466
2011/02/07 2,072 1,605 467
2011/02/08 2,071 1,638 433
2011/02/09 2,013 1,609 404
2011/02/10 2,051 1,608 443
2011/02/14 2,158 1,678 480
2011/02/15 2,159 1,655 504
2011/02/16 2,220 1,695 525
2011/02/17 2,257 1,719 538
2011/02/18 2,233 1,692 541
2011/02/21 2,251 1,694 557
2011/02/22 2,180 1,662 518
2011/02/23 2,140 1,662 478
2011/02/24 2,116 1,638 478
2011/02/25 2,147 1,652 495
2011/02/28 2,189 1,668 521
2011/03/01 2,178 1,703 475
2011/03/02 2,115 1,638 477
2011/03/03 2,110 1,648 462
2011/03/04 2,141 1,670 471
2011/03/07 2,089 1,646 443
2011/03/08 2,058 1,643 415
2011/03/09 2,068 1,688 380
2011/03/10 2,019 1,634 385
2011/03/11 2,006 1,619 387
2011/03/14 1,816 1,509 307
2011/03/15 1,572 1,335 237
2011/03/16 1,666 1,456 210
2011/03/17 1,645 1,466 179
2011/03/18 1,703 1,523 180
2011/03/22 1,798 1,516 282
2011/03/23 1,728 1,456 272
2011/03/24 1,727 1,432 295
2011/03/25 1,667 1,420 247
2011/03/28 1,621 1,389 232
2011/03/29 1,644 1,377 267
2011/03/30 1,668 1,418 250
2011/03/31 1,664 1,407 257
2011/04/01 1,690 1,430 260
2011/04/04 1,633 1,395 238
2011/04/05 1,611 1,390 221
2011/04/06 1,591 1,360 231
2011/04/07 1,609 1,340 269
2011/04/08 1,652 1,389 263
2011/04/11 1,631 1,382 249
2011/04/12 1,584 1,359 225
2011/04/13 1,616 1,388 228
2011/04/14 1,621 1,391 230
2011/04/15 1,572 1,382 190
2011/04/18 1,574 1,390 184
2011/04/19 1,556 1,368 188
2011/04/20 1,561 1,407 154
2011/04/21 1,598 1,406 192
2011/04/22 1,611 1,380 231
2011/04/25 1,632 1,400 232
2011/04/26 1,634 1,400 234
2011/04/27 1,660 1,401 259
2011/04/28 1,661 1,408 253
2011/05/02 1,711 1,457 254
2011/05/06 1,721 1,467 254
2011/05/09 1,714 1,453 261
2011/05/10 1,732 1,456 276
2011/05/11 1,742 1,460 282
2011/05/12 1,697 1,420 277
2011/05/13 1,674 1,396 278
2011/05/16 1,638 1,373 265
2011/05/17 1,672 1,403 269
2011/05/18 1,719 1,430 289
2011/05/19 1,740 1,439 301
2011/05/20 1,729 1,432 297
2011/05/23 1,689 1,403 286
2011/05/24 1,685 1,399 286
2011/05/25 1,663 1,392 271
2011/05/26 1,701 1,412 289
2011/05/27 1,689 1,401 288
2011/05/30 1,710 1,418 292
2011/05/31 1,727 1,447 280
2011/06/01 1,743 1,438 305
2011/06/02 1,688 1,398 290
2011/06/03 1,670 1,383 287
2011/06/06 1,661 1,366 295
2011/06/07 1,656 1,366 290
2011/06/08 1,650 1,356 294
2011/06/09 1,644 1,356 288
2011/06/10 1,638 1,379 259
2011/06/13 1,618 1,351 267
2011/06/14 1,656 1,369 287
2011/06/15 1,679 1,365 314
2011/06/16 1,638 1,330 308
2011/06/17 1,632 1,333 299
2011/06/20 1,611 1,298 313
2011/06/21 1,620 1,321 299
2011/06/22 1,655 1,352 303
2011/06/23 1,677 1,351 326
2011/06/24 1,709 1,364 345
2011/06/27 1,718 1,349 369
2011/06/28 1,749 1,371 378
2011/06/29 1,797 1,401 396
2011/06/30 1,789 1,406 383
2011/07/01 1,816 1,410 406
2011/07/04 1,873 1,447 426
2011/07/05 1,878 1,447 431
2011/07/06 1,927 1,473 454
2011/07/07 1,904 1,459 445
2011/07/08 1,907 1,488 419
2011/07/11 1,891 1,472 419
2011/07/12 1,858 1,444 414
2011/07/13 1,873 1,457 416
2011/07/14 1,859 1,446 413
2011/07/15 1,878 1,453 425
2011/07/19 1,876 1,453 423
2011/07/20 1,900 1,465 435
2011/07/21 1,889 1,451 438
2011/07/22 1,941 1,462 479
2011/07/25 1,905 1,437 468
2011/07/26 1,910 1,429 481
2011/07/27 1,901 1,414 487
2011/07/28 1,880 1,390 490
2011/07/29 1,906 1,384 522
2011/08/01 1,936 1,413 523
2011/08/02 1,923 1,389 534
2011/08/03 1,862 1,355 507
2011/08/04 1,872 1,360 512
2011/08/05 1,805 1,306 499
2011/08/08 1,695 1,261 434
2011/08/09 1,662 1,240 422
2011/08/10 1,651 1,220 431
2011/08/11 1,619 1,219 400
2011/08/12 1,560 1,177 383
2011/08/15 1,567 1,212 355
2011/08/16 1,567 1,231 336
2011/08/17 1,552 1,223 329
2011/08/18 1,506 1,196 310
2011/08/19 1,458 1,171 287
2011/08/22 1,452 1,164 288
2011/08/23 1,456 1,195 261
2011/08/24 1,440 1,177 263
2011/08/25 1,491 1,206 285
2011/08/26 1,526 1,216 310
2011/08/29 1,566 1,239 327
2011/08/30 1,588 1,249 339
2011/08/31 1,608 1,254 354
2011/09/01 1,619 1,290 329
2011/09/02 1,544 1,262 282
2011/09/05 1,527 1,235 292
2011/09/06 1,470 1,184 286
2011/09/07 1,532 1,223 309
2011/09/08 1,528 1,242 286
2011/09/09 1,528 1,249 279
2011/09/12 1,494 1,205 289
2011/09/13 1,527 1,231 296
2011/09/14 1,520 1,233 287
2011/09/15 1,535 1,243 292
2011/09/16 1,564 1,260 304
2011/09/20 1,529 1,236 293
2011/09/21 1,547 1,234 313
2011/09/22 1,482 1,197 285
2011/09/26 1,403 1,174 229
2011/09/27 1,456 1,199 257
2011/09/28 1,493 1,242 251
2011/09/29 1,538 1,267 271
2011/09/30 1,507 1,268 239
2011/10/03 1,460 1,261 199
2011/10/04 1,439 1,266 173
2011/10/05 1,396 1,260 136
2011/10/06 1,449 1,260 189
2011/10/07 1,471 1,297 174
2011/10/11 1,510 1,312 198
2011/10/12 1,485 1,294 191
2011/10/13 1,573 1,308 265
2011/10/14 1,557 1,322 235
2011/10/17 1,635 1,368 267
2011/10/18 1,598 1,339 259
2011/10/19 1,602 1,357 245
2011/10/20 1,598 1,346 252
2011/10/21 1,605 1,328 277
2011/10/24 1,615 1,340 275
2011/10/25 1,586 1,323 263
2011/10/26 1,581 1,329 252
2011/10/27 1,634 1,383 251
2011/10/28 1,674 1,394 280
2011/10/31 1,655 1,349 306
2011/11/01 1,621 1,343 278
2011/11/02 1,577 1,324 253
2011/11/04 1,625 1,372 253
2011/11/07 1,603 1,383 220
2011/11/08 1,568 1,333 235
2011/11/09 1,633 1,374 259
2011/11/10 1,570 1,309 261
2011/11/11 1,539 1,309 230
2011/11/14 1,580 1,310 270
2011/11/15 1,543 1,291 252
2011/11/16 1,499 1,274 225
2011/11/17 1,504 1,267 237
2011/11/18 1,466 1,251 215
2011/11/21 1,461 1,249 212
2011/11/22 1,472 1,256 216
2011/11/24 1,430 1,237 193
2011/11/25 1,440 1,240 200
2011/11/28 1,468 1,253 215
2011/11/29 1,497 1,271 226
2011/11/30 1,491 1,262 229
2011/12/01 1,529 1,302 227
2011/12/02 1,535 1,310 225
2011/12/05 1,531 1,326 205
2011/12/06 1,508 1,305 203
2011/12/07 1,521 1,308 213
2011/12/08 1,527 1,320 207
2011/12/09 1,469 1,275 194
2011/12/12 1,495 1,293 202
2011/12/13 1,484 1,276 208
2011/12/14 1,463 1,261 202
2011/12/15 1,434 1,222 212
2011/12/16 1,420 1,216 204
2011/12/19 1,390 1,197 193
2011/12/20 1,389 1,184 205
2011/12/21 1,406 1,187 219
2011/12/22 1,403 1,192 211
2011/12/26 1,405 1,190 215
2011/12/27 1,397 1,172 225
2011/12/28 1,370 1,152 218
2011/12/29 1,324 1,131 193
2011/12/30 1,348 1,150 198
2012/01/04 1,387 1,183 204
2012/01/05 1,371 1,180 191
2012/01/06 1,347 1,170 177
2012/01/10 1,344 1,170 174
2012/01/11 1,349 1,175 174
2012/01/12 1,337 1,160 177
2012/01/13 1,349 1,155 194
2012/01/16 1,312 1,142 170
2012/01/17 1,360 1,173 187
2012/01/18 1,363 1,173 190
2012/01/19 1,382 1,189 193
2012/01/20 1,461 1,264 197
2012/01/23 1,480 1,276 204
2012/01/24 1,456 1,263 193
2012/01/25 1,483 1,266 217
2012/01/26 1,489 1,272 217
2012/01/27 1,471 1,262 209
2012/01/30 1,452 1,236 216
2012/01/31 1,448 1,217 231
2012/02/01 1,483 1,249 234
2012/02/02 1,515 1,264 251
2012/02/03 1,489 1,240 249
2012/02/06 1,508 1,253 255
2012/02/07 1,525 1,266 259
2012/02/08 1,542 1,258 284
2012/02/09 1,590 1,278 312
2012/02/10 1,609 1,266 343
2012/02/13 1,608 1,282 326
2012/02/14 1,679 1,328 351
2012/02/15 1,748 1,371 377
2012/02/16 1,723 1,349 374
2012/02/17 1,767 1,410 357
2012/02/20 1,799 1,434 365
2012/02/21 1,764 1,399 365
2012/02/22 1,784 1,401 383
2012/02/23 1,833 1,427 406
2012/02/24 1,854 1,457 397
2012/02/27 1,884 1,459 425
2012/02/28 1,901 1,482 419
2012/02/29 1,896 1,470 426
2012/03/01 1,828 1,434 394
2012/03/02 1,906 1,469 437
2012/03/05 1,879 1,461 418
2012/03/06 1,878 1,433 445
2012/03/07 1,868 1,416 452
2012/03/08 1,954 1,473 481
2012/03/09 1,974 1,498 476
2012/03/12 1,957 1,490 467
2012/03/13 1,973 1,510 463
2012/03/14 2,042 1,553 489
2012/03/15 2,017 1,562 455
2012/03/16 2,032 1,563 469
2012/03/19 2,032 1,561 471
2012/03/21 1,977 1,505 472
2012/03/22 1,956 1,470 486
2012/03/23 1,922 1,429 493
2012/03/26 1,933 1,447 486
2012/03/27 2,025 1,481 544
2012/03/28 2,005 1,486 519
2012/03/29 2,006 1,459 547
2012/03/30 1,995 1,476 519
2012/04/02 2,002 1,495 507
2012/04/03 1,931 1,448 483
2012/04/04 1,857 1,404 453
2012/04/05 1,869 1,423 446
2012/04/06 1,830 1,419 411
2012/04/09 1,779 1,387 392
2012/04/10 1,784 1,377 407
2012/04/11 1,811 1,377 434
2012/04/12 1,796 1,381 415
2012/04/13 1,860 1,405 455
2012/04/16 1,788 1,388 400
2012/04/17 1,769 1,366 403
2012/04/18 1,846 1,423 423
2012/04/19 1,833 1,411 422
2012/04/20 1,849 1,412 437
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA