【株式版】 三井不動産×三菱地所 / サヤ場帳 (デモ) 入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ三井不動産×三菱地所 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 三井不動産 三菱地所 サヤ
2010/04/21 1,621 1,585 36
2010/04/22 1,611 1,572 39
2010/04/23 1,634 1,592 42
2010/04/26 1,677 1,629 48
2010/04/27 1,689 1,619 70
2010/04/28 1,684 1,617 67
2010/04/30 1,749 1,704 45
2010/05/06 1,635 1,631 4
2010/05/07 1,562 1,580 -18
2010/05/10 1,567 1,598 -31
2010/05/11 1,528 1,556 -28
2010/05/12 1,514 1,549 -35
2010/05/13 1,563 1,604 -41
2010/05/14 1,579 1,610 -31
2010/05/17 1,524 1,573 -49
2010/05/18 1,509 1,541 -32
2010/05/19 1,514 1,544 -30
2010/05/20 1,454 1,498 -44
2010/05/21 1,434 1,478 -44
2010/05/24 1,427 1,470 -43
2010/05/25 1,370 1,419 -49
2010/05/26 1,388 1,408 -20
2010/05/27 1,385 1,407 -22
2010/05/28 1,390 1,408 -18
2010/05/31 1,388 1,391 -3
2010/06/01 1,378 1,377 1
2010/06/02 1,373 1,374 -1
2010/06/03 1,430 1,402 28
2010/06/04 1,413 1,382 31
2010/06/07 1,333 1,319 14
2010/06/08 1,325 1,310 15
2010/06/09 1,306 1,307 -1
2010/06/10 1,304 1,303 1
2010/06/11 1,332 1,313 19
2010/06/14 1,346 1,342 4
2010/06/15 1,363 1,337 26
2010/06/16 1,381 1,358 23
2010/06/17 1,373 1,355 18
2010/06/18 1,342 1,335 7
2010/06/21 1,391 1,369 22
2010/06/22 1,376 1,374 2
2010/06/23 1,349 1,338 11
2010/06/24 1,371 1,348 23
2010/06/25 1,325 1,302 23
2010/06/28 1,308 1,296 12
2010/06/29 1,284 1,268 16
2010/06/30 1,251 1,247 4
2010/07/01 1,232 1,229 3
2010/07/02 1,226 1,217 9
2010/07/05 1,265 1,239 26
2010/07/06 1,313 1,269 44
2010/07/07 1,305 1,267 38
2010/07/08 1,326 1,289 37
2010/07/09 1,336 1,286 50
2010/07/12 1,331 1,276 55
2010/07/13 1,337 1,276 61
2010/07/14 1,360 1,281 79
2010/07/15 1,322 1,250 72
2010/07/16 1,296 1,230 66
2010/07/20 1,252 1,192 60
2010/07/21 1,241 1,178 63
2010/07/22 1,221 1,164 57
2010/07/23 1,270 1,215 55
2010/07/26 1,288 1,228 60
2010/07/27 1,289 1,227 62
2010/07/28 1,352 1,270 82
2010/07/29 1,332 1,270 62
2010/07/30 1,280 1,218 62
2010/08/02 1,294 1,227 67
2010/08/03 1,281 1,224 57
2010/08/04 1,268 1,211 57
2010/08/05 1,340 1,277 63
2010/08/06 1,392 1,311 81
2010/08/09 1,373 1,299 74
2010/08/10 1,356 1,285 71
2010/08/11 1,334 1,257 77
2010/08/12 1,324 1,240 84
2010/08/13 1,322 1,221 101
2010/08/16 1,347 1,251 96
2010/08/17 1,381 1,261 120
2010/08/18 1,399 1,280 119
2010/08/19 1,442 1,323 119
2010/08/20 1,417 1,289 128
2010/08/23 1,401 1,280 121
2010/08/24 1,395 1,275 120
2010/08/25 1,383 1,266 117
2010/08/26 1,391 1,276 115
2010/08/27 1,389 1,286 103
2010/08/30 1,413 1,298 115
2010/08/31 1,363 1,263 100
2010/09/01 1,397 1,305 92
2010/09/02 1,400 1,306 94
2010/09/03 1,421 1,324 97
2010/09/06 1,435 1,338 97
2010/09/07 1,434 1,348 86
2010/09/08 1,403 1,320 83
2010/09/09 1,353 1,295 58
2010/09/10 1,342 1,303 39
2010/09/13 1,365 1,311 54
2010/09/14 1,340 1,291 49
2010/09/15 1,374 1,321 53
2010/09/16 1,357 1,298 59
2010/09/17 1,389 1,320 69
2010/09/21 1,388 1,320 68
2010/09/22 1,411 1,339 72
2010/09/24 1,397 1,346 51
2010/09/27 1,426 1,359 67
2010/09/28 1,432 1,376 56
2010/09/29 1,422 1,377 45
2010/09/30 1,408 1,358 50
2010/10/01 1,460 1,402 58
2010/10/04 1,467 1,390 77
2010/10/05 1,502 1,417 85
2010/10/06 1,555 1,476 79
2010/10/07 1,577 1,508 69
2010/10/08 1,581 1,489 92
2010/10/12 1,567 1,492 75
2010/10/13 1,553 1,467 86
2010/10/14 1,623 1,530 93
2010/10/15 1,596 1,503 93
2010/10/18 1,571 1,492 79
2010/10/19 1,580 1,498 82
2010/10/20 1,563 1,472 91
2010/10/21 1,562 1,475 87
2010/10/22 1,600 1,496 104
2010/10/25 1,574 1,474 100
2010/10/26 1,574 1,476 98
2010/10/27 1,560 1,480 80
2010/10/28 1,546 1,459 87
2010/10/29 1,521 1,410 111
2010/11/01 1,508 1,409 99
2010/11/02 1,512 1,424 88
2010/11/04 1,543 1,457 86
2010/11/05 1,593 1,501 92
2010/11/08 1,599 1,508 91
2010/11/09 1,587 1,500 87
2010/11/10 1,555 1,476 79
2010/11/11 1,518 1,465 53
2010/11/12 1,517 1,456 61
2010/11/15 1,502 1,444 58
2010/11/16 1,513 1,437 76
2010/11/17 1,512 1,432 80
2010/11/18 1,550 1,467 83
2010/11/19 1,539 1,464 75
2010/11/22 1,539 1,460 79
2010/11/24 1,513 1,440 73
2010/11/25 1,523 1,454 69
2010/11/26 1,495 1,424 71
2010/11/29 1,513 1,440 73
2010/11/30 1,482 1,412 70
2010/12/01 1,482 1,412 70
2010/12/02 1,512 1,445 67
2010/12/03 1,506 1,437 69
2010/12/06 1,513 1,445 68
2010/12/07 1,519 1,435 84
2010/12/08 1,527 1,443 84
2010/12/09 1,504 1,438 66
2010/12/10 1,516 1,428 88
2010/12/13 1,535 1,424 111
2010/12/14 1,553 1,452 101
2010/12/15 1,550 1,458 92
2010/12/16 1,559 1,467 92
2010/12/17 1,566 1,482 84
2010/12/20 1,567 1,471 96
2010/12/21 1,576 1,489 87
2010/12/22 1,613 1,515 98
2010/12/24 1,623 1,526 97
2010/12/27 1,621 1,522 99
2010/12/28 1,623 1,519 104
2010/12/29 1,643 1,530 113
2010/12/30 1,619 1,506 113
2011/01/04 1,645 1,518 127
2011/01/05 1,670 1,515 155
2011/01/06 1,683 1,523 160
2011/01/07 1,701 1,516 185
2011/01/11 1,681 1,505 176
2011/01/12 1,731 1,558 173
2011/01/13 1,754 1,610 144
2011/01/14 1,731 1,579 152
2011/01/17 1,729 1,573 156
2011/01/18 1,754 1,627 127
2011/01/19 1,798 1,672 126
2011/01/20 1,759 1,630 129
2011/01/21 1,726 1,609 117
2011/01/24 1,742 1,619 123
2011/01/25 1,748 1,618 130
2011/01/26 1,722 1,614 108
2011/01/27 1,731 1,617 114
2011/01/28 1,699 1,586 113
2011/01/31 1,668 1,550 118
2011/02/01 1,668 1,546 122
2011/02/02 1,716 1,583 133
2011/02/03 1,701 1,584 117
2011/02/04 1,699 1,586 113
2011/02/07 1,703 1,605 98
2011/02/08 1,705 1,638 67
2011/02/09 1,663 1,609 54
2011/02/10 1,680 1,608 72
2011/02/14 1,736 1,678 58
2011/02/15 1,706 1,655 51
2011/02/16 1,725 1,695 30
2011/02/17 1,751 1,719 32
2011/02/18 1,762 1,692 70
2011/02/21 1,772 1,694 78
2011/02/22 1,737 1,662 75
2011/02/23 1,733 1,662 71
2011/02/24 1,695 1,638 57
2011/02/25 1,715 1,652 63
2011/02/28 1,734 1,668 66
2011/03/01 1,763 1,703 60
2011/03/02 1,693 1,638 55
2011/03/03 1,696 1,648 48
2011/03/04 1,706 1,670 36
2011/03/07 1,668 1,646 22
2011/03/08 1,647 1,643 4
2011/03/09 1,680 1,688 -8
2011/03/10 1,611 1,634 -23
2011/03/11 1,600 1,619 -19
2011/03/14 1,454 1,509 -55
2011/03/15 1,221 1,335 -114
2011/03/16 1,438 1,456 -18
2011/03/17 1,391 1,466 -75
2011/03/18 1,451 1,523 -72
2011/03/22 1,501 1,516 -15
2011/03/23 1,433 1,456 -23
2011/03/24 1,434 1,432 2
2011/03/25 1,415 1,420 -5
2011/03/28 1,379 1,389 -10
2011/03/29 1,364 1,377 -13
2011/03/30 1,384 1,418 -34
2011/03/31 1,373 1,407 -34
2011/04/01 1,407 1,430 -23
2011/04/04 1,381 1,395 -14
2011/04/05 1,372 1,390 -18
2011/04/06 1,388 1,360 28
2011/04/07 1,386 1,340 46
2011/04/08 1,410 1,389 21
2011/04/11 1,408 1,382 26
2011/04/12 1,405 1,359 46
2011/04/13 1,409 1,388 21
2011/04/14 1,378 1,391 -13
2011/04/15 1,354 1,382 -28
2011/04/18 1,362 1,390 -28
2011/04/19 1,329 1,368 -39
2011/04/20 1,347 1,407 -60
2011/04/21 1,362 1,406 -44
2011/04/22 1,339 1,380 -41
2011/04/25 1,364 1,400 -36
2011/04/26 1,381 1,400 -19
2011/04/27 1,389 1,401 -12
2011/04/28 1,385 1,408 -23
2011/05/02 1,446 1,457 -11
2011/05/06 1,441 1,467 -26
2011/05/09 1,419 1,453 -34
2011/05/10 1,432 1,456 -24
2011/05/11 1,426 1,460 -34
2011/05/12 1,409 1,420 -11
2011/05/13 1,382 1,396 -14
2011/05/16 1,366 1,373 -7
2011/05/17 1,393 1,403 -10
2011/05/18 1,412 1,430 -18
2011/05/19 1,407 1,439 -32
2011/05/20 1,397 1,432 -35
2011/05/23 1,348 1,403 -55
2011/05/24 1,336 1,399 -63
2011/05/25 1,351 1,392 -41
2011/05/26 1,357 1,412 -55
2011/05/27 1,354 1,401 -47
2011/05/30 1,339 1,418 -79
2011/05/31 1,364 1,447 -83
2011/06/01 1,364 1,438 -74
2011/06/02 1,323 1,398 -75
2011/06/03 1,303 1,383 -80
2011/06/06 1,301 1,366 -65
2011/06/07 1,311 1,366 -55
2011/06/08 1,317 1,356 -39
2011/06/09 1,314 1,356 -42
2011/06/10 1,320 1,379 -59
2011/06/13 1,300 1,351 -51
2011/06/14 1,333 1,369 -36
2011/06/15 1,345 1,365 -20
2011/06/16 1,297 1,330 -33
2011/06/17 1,278 1,333 -55
2011/06/20 1,267 1,298 -31
2011/06/21 1,276 1,321 -45
2011/06/22 1,298 1,352 -54
2011/06/23 1,295 1,351 -56
2011/06/24 1,312 1,364 -52
2011/06/27 1,310 1,349 -39
2011/06/28 1,335 1,371 -36
2011/06/29 1,373 1,401 -28
2011/06/30 1,378 1,406 -28
2011/07/01 1,387 1,410 -23
2011/07/04 1,445 1,447 -2
2011/07/05 1,441 1,447 -6
2011/07/06 1,473 1,473 0
2011/07/07 1,454 1,459 -5
2011/07/08 1,462 1,488 -26
2011/07/11 1,451 1,472 -21
2011/07/12 1,433 1,444 -11
2011/07/13 1,441 1,457 -16
2011/07/14 1,435 1,446 -11
2011/07/15 1,440 1,453 -13
2011/07/19 1,452 1,453 -1
2011/07/20 1,466 1,465 1
2011/07/21 1,449 1,451 -2
2011/07/22 1,490 1,462 28
2011/07/25 1,484 1,437 47
2011/07/26 1,461 1,429 32
2011/07/27 1,452 1,414 38
2011/07/28 1,439 1,390 49
2011/07/29 1,469 1,384 85
2011/08/01 1,485 1,413 72
2011/08/02 1,477 1,389 88
2011/08/03 1,427 1,355 72
2011/08/04 1,438 1,360 78
2011/08/05 1,360 1,306 54
2011/08/08 1,272 1,261 11
2011/08/09 1,267 1,240 27
2011/08/10 1,253 1,220 33
2011/08/11 1,236 1,219 17
2011/08/12 1,209 1,177 32
2011/08/15 1,230 1,212 18
2011/08/16 1,265 1,231 34
2011/08/17 1,241 1,223 18
2011/08/18 1,210 1,196 14
2011/08/19 1,181 1,171 10
2011/08/22 1,179 1,164 15
2011/08/23 1,192 1,195 -3
2011/08/24 1,173 1,177 -4
2011/08/25 1,187 1,206 -19
2011/08/26 1,219 1,216 3
2011/08/29 1,261 1,239 22
2011/08/30 1,283 1,249 34
2011/08/31 1,282 1,254 28
2011/09/01 1,304 1,290 14
2011/09/02 1,270 1,262 8
2011/09/05 1,254 1,235 19
2011/09/06 1,200 1,184 16
2011/09/07 1,256 1,223 33
2011/09/08 1,247 1,242 5
2011/09/09 1,241 1,249 -8
2011/09/12 1,202 1,205 -3
2011/09/13 1,229 1,231 -2
2011/09/14 1,202 1,233 -31
2011/09/15 1,218 1,243 -25
2011/09/16 1,237 1,260 -23
2011/09/20 1,209 1,236 -27
2011/09/21 1,212 1,234 -22
2011/09/22 1,162 1,197 -35
2011/09/26 1,113 1,174 -61
2011/09/27 1,166 1,199 -33
2011/09/28 1,209 1,242 -33
2011/09/29 1,241 1,267 -26
2011/09/30 1,243 1,268 -25
2011/10/03 1,204 1,261 -57
2011/10/04 1,207 1,266 -59
2011/10/05 1,183 1,260 -77
2011/10/06 1,194 1,260 -66
2011/10/07 1,242 1,297 -55
2011/10/11 1,263 1,312 -49
2011/10/12 1,230 1,294 -64
2011/10/13 1,265 1,308 -43
2011/10/14 1,282 1,322 -40
2011/10/17 1,330 1,368 -38
2011/10/18 1,288 1,339 -51
2011/10/19 1,300 1,357 -57
2011/10/20 1,346 1,346 0
2011/10/21 1,301 1,328 -27
2011/10/24 1,317 1,340 -23
2011/10/25 1,294 1,323 -29
2011/10/26 1,283 1,329 -46
2011/10/27 1,331 1,383 -52
2011/10/28 1,342 1,394 -52
2011/10/31 1,322 1,349 -27
2011/11/01 1,314 1,343 -29
2011/11/02 1,270 1,324 -54
2011/11/04 1,316 1,372 -56
2011/11/07 1,309 1,383 -74
2011/11/08 1,259 1,333 -74
2011/11/09 1,313 1,374 -61
2011/11/10 1,244 1,309 -65
2011/11/11 1,229 1,309 -80
2011/11/14 1,243 1,310 -67
2011/11/15 1,223 1,291 -68
2011/11/16 1,200 1,274 -74
2011/11/17 1,211 1,267 -56
2011/11/18 1,186 1,251 -65
2011/11/21 1,181 1,249 -68
2011/11/22 1,194 1,256 -62
2011/11/24 1,175 1,237 -62
2011/11/25 1,192 1,240 -48
2011/11/28 1,200 1,253 -53
2011/11/29 1,218 1,271 -53
2011/11/30 1,218 1,262 -44
2011/12/01 1,238 1,302 -64
2011/12/02 1,244 1,310 -66
2011/12/05 1,243 1,326 -83
2011/12/06 1,224 1,305 -81
2011/12/07 1,238 1,308 -70
2011/12/08 1,236 1,320 -84
2011/12/09 1,192 1,275 -83
2011/12/12 1,220 1,293 -73
2011/12/13 1,200 1,276 -76
2011/12/14 1,186 1,261 -75
2011/12/15 1,160 1,222 -62
2011/12/16 1,152 1,216 -64
2011/12/19 1,132 1,197 -65
2011/12/20 1,136 1,184 -48
2011/12/21 1,143 1,187 -44
2011/12/22 1,153 1,192 -39
2011/12/26 1,147 1,190 -43
2011/12/27 1,133 1,172 -39
2011/12/28 1,119 1,152 -33
2011/12/29 1,108 1,131 -23
2011/12/30 1,122 1,150 -28
2012/01/04 1,166 1,183 -17
2012/01/05 1,146 1,180 -34
2012/01/06 1,139 1,170 -31
2012/01/10 1,128 1,170 -42
2012/01/11 1,132 1,175 -43
2012/01/12 1,134 1,160 -26
2012/01/13 1,159 1,155 4
2012/01/16 1,128 1,142 -14
2012/01/17 1,160 1,173 -13
2012/01/18 1,157 1,173 -16
2012/01/19 1,176 1,189 -13
2012/01/20 1,258 1,264 -6
2012/01/23 1,285 1,276 9
2012/01/24 1,273 1,263 10
2012/01/25 1,275 1,266 9
2012/01/26 1,283 1,272 11
2012/01/27 1,285 1,262 23
2012/01/30 1,279 1,236 43
2012/01/31 1,253 1,217 36
2012/02/01 1,268 1,249 19
2012/02/02 1,284 1,264 20
2012/02/03 1,280 1,240 40
2012/02/06 1,276 1,253 23
2012/02/07 1,289 1,266 23
2012/02/08 1,287 1,258 29
2012/02/09 1,325 1,278 47
2012/02/10 1,308 1,266 42
2012/02/13 1,324 1,282 42
2012/02/14 1,371 1,328 43
2012/02/15 1,436 1,371 65
2012/02/16 1,410 1,349 61
2012/02/17 1,467 1,410 57
2012/02/20 1,501 1,434 67
2012/02/21 1,438 1,399 39
2012/02/22 1,456 1,401 55
2012/02/23 1,490 1,427 63
2012/02/24 1,525 1,457 68
2012/02/27 1,548 1,459 89
2012/02/28 1,560 1,482 78
2012/02/29 1,542 1,470 72
2012/03/01 1,501 1,434 67
2012/03/02 1,530 1,469 61
2012/03/05 1,520 1,461 59
2012/03/06 1,506 1,433 73
2012/03/07 1,481 1,416 65
2012/03/08 1,551 1,473 78
2012/03/09 1,579 1,498 81
2012/03/12 1,577 1,490 87
2012/03/13 1,617 1,510 107
2012/03/14 1,663 1,553 110
2012/03/15 1,660 1,562 98
2012/03/16 1,656 1,563 93
2012/03/19 1,658 1,561 97
2012/03/21 1,606 1,505 101
2012/03/22 1,589 1,470 119
2012/03/23 1,559 1,429 130
2012/03/26 1,549 1,447 102
2012/03/27 1,605 1,481 124
2012/03/28 1,600 1,486 114
2012/03/29 1,592 1,459 133
2012/03/30 1,583 1,476 107
2012/04/02 1,595 1,495 100
2012/04/03 1,558 1,448 110
2012/04/04 1,514 1,404 110
2012/04/05 1,510 1,423 87
2012/04/06 1,504 1,419 85
2012/04/09 1,473 1,387 86
2012/04/10 1,482 1,377 105
2012/04/11 1,458 1,377 81
2012/04/12 1,450 1,381 69
2012/04/13 1,486 1,405 81
2012/04/16 1,445 1,388 57
2012/04/17 1,436 1,366 70
2012/04/18 1,505 1,423 82
2012/04/19 1,486 1,411 75
2012/04/20 1,504 1,412 92
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA