【株式版】 富士通10倍×TDK / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
富士通10倍×TDK
≫
サヤ場帳
| 日付 | 富士通10倍 | TDK | サヤ |
|---|---|---|---|
| 2010/04/21 | 6,500 | 6,280 | 220 |
| 2010/04/22 | 6,390 | 6,160 | 230 |
| 2010/04/23 | 6,480 | 6,070 | 410 |
| 2010/04/26 | 6,710 | 6,190 | 520 |
| 2010/04/27 | 6,680 | 6,170 | 510 |
| 2010/04/28 | 6,500 | 6,010 | 490 |
| 2010/04/30 | 6,650 | 6,070 | 580 |
| 2010/05/06 | 6,590 | 6,090 | 500 |
| 2010/05/07 | 6,480 | 6,080 | 400 |
| 2010/05/10 | 6,500 | 6,080 | 420 |
| 2010/05/11 | 6,410 | 5,940 | 470 |
| 2010/05/12 | 6,340 | 5,940 | 400 |
| 2010/05/13 | 6,510 | 6,210 | 300 |
| 2010/05/14 | 6,340 | 6,110 | 230 |
| 2010/05/17 | 6,340 | 5,870 | 470 |
| 2010/05/18 | 6,240 | 5,900 | 340 |
| 2010/05/19 | 6,240 | 5,860 | 380 |
| 2010/05/20 | 6,130 | 5,640 | 490 |
| 2010/05/21 | 5,960 | 5,440 | 520 |
| 2010/05/24 | 5,970 | 5,390 | 580 |
| 2010/05/25 | 5,710 | 5,120 | 590 |
| 2010/05/26 | 5,680 | 5,210 | 470 |
| 2010/05/27 | 5,840 | 5,260 | 580 |
| 2010/05/28 | 5,850 | 5,340 | 510 |
| 2010/05/31 | 5,850 | 5,300 | 550 |
| 2010/06/01 | 5,840 | 5,190 | 650 |
| 2010/06/02 | 5,710 | 5,190 | 520 |
| 2010/06/03 | 5,890 | 5,470 | 420 |
| 2010/06/04 | 5,770 | 5,460 | 310 |
| 2010/06/07 | 5,520 | 5,080 | 440 |
| 2010/06/08 | 5,580 | 5,150 | 430 |
| 2010/06/09 | 5,490 | 5,040 | 450 |
| 2010/06/10 | 5,550 | 5,100 | 450 |
| 2010/06/11 | 5,600 | 5,210 | 390 |
| 2010/06/14 | 5,690 | 5,320 | 370 |
| 2010/06/15 | 5,750 | 5,390 | 360 |
| 2010/06/16 | 5,870 | 5,520 | 350 |
| 2010/06/17 | 5,930 | 5,400 | 530 |
| 2010/06/18 | 5,990 | 5,340 | 650 |
| 2010/06/21 | 6,190 | 5,560 | 630 |
| 2010/06/22 | 6,100 | 5,430 | 670 |
| 2010/06/23 | 5,990 | 5,270 | 720 |
| 2010/06/24 | 5,950 | 5,240 | 710 |
| 2010/06/25 | 5,750 | 5,120 | 630 |
| 2010/06/28 | 5,700 | 5,100 | 600 |
| 2010/06/29 | 5,640 | 5,030 | 610 |
| 2010/06/30 | 5,610 | 4,915 | 695 |
| 2010/07/01 | 5,490 | 4,765 | 725 |
| 2010/07/02 | 5,440 | 4,730 | 710 |
| 2010/07/05 | 5,610 | 4,775 | 835 |
| 2010/07/06 | 5,630 | 4,870 | 760 |
| 2010/07/07 | 5,540 | 4,845 | 695 |
| 2010/07/08 | 5,660 | 5,020 | 640 |
| 2010/07/09 | 5,790 | 5,080 | 710 |
| 2010/07/12 | 5,720 | 5,040 | 680 |
| 2010/07/13 | 5,840 | 5,070 | 770 |
| 2010/07/14 | 6,020 | 5,330 | 690 |
| 2010/07/15 | 6,050 | 5,260 | 790 |
| 2010/07/16 | 5,910 | 5,100 | 810 |
| 2010/07/20 | 5,810 | 4,995 | 815 |
| 2010/07/21 | 5,780 | 5,030 | 750 |
| 2010/07/22 | 5,750 | 4,905 | 845 |
| 2010/07/23 | 5,940 | 5,040 | 900 |
| 2010/07/26 | 5,970 | 5,110 | 860 |
| 2010/07/27 | 5,870 | 5,070 | 800 |
| 2010/07/28 | 6,010 | 5,280 | 730 |
| 2010/07/29 | 5,890 | 5,310 | 580 |
| 2010/07/30 | 6,150 | 5,210 | 940 |
| 2010/08/02 | 6,070 | 5,230 | 840 |
| 2010/08/03 | 6,180 | 5,280 | 900 |
| 2010/08/04 | 6,110 | 5,080 | 1,030 |
| 2010/08/05 | 6,070 | 5,110 | 960 |
| 2010/08/06 | 6,130 | 5,060 | 1,070 |
| 2010/08/09 | 6,070 | 4,965 | 1,105 |
| 2010/08/10 | 6,090 | 4,880 | 1,210 |
| 2010/08/11 | 5,890 | 4,700 | 1,190 |
| 2010/08/12 | 5,800 | 4,620 | 1,180 |
| 2010/08/13 | 5,780 | 4,695 | 1,085 |
| 2010/08/16 | 5,720 | 4,550 | 1,170 |
| 2010/08/17 | 5,720 | 4,490 | 1,230 |
| 2010/08/18 | 5,750 | 4,530 | 1,220 |
| 2010/08/19 | 5,800 | 4,660 | 1,140 |
| 2010/08/20 | 5,740 | 4,590 | 1,150 |
| 2010/08/23 | 5,740 | 4,535 | 1,205 |
| 2010/08/24 | 5,680 | 4,380 | 1,300 |
| 2010/08/25 | 5,660 | 4,240 | 1,420 |
| 2010/08/26 | 5,760 | 4,295 | 1,465 |
| 2010/08/27 | 5,860 | 4,415 | 1,445 |
| 2010/08/30 | 5,990 | 4,580 | 1,410 |
| 2010/08/31 | 5,820 | 4,400 | 1,420 |
| 2010/09/01 | 5,840 | 4,435 | 1,405 |
| 2010/09/02 | 5,990 | 4,545 | 1,445 |
| 2010/09/03 | 6,030 | 4,640 | 1,390 |
| 2010/09/06 | 6,150 | 4,785 | 1,365 |
| 2010/09/07 | 6,080 | 4,745 | 1,335 |
| 2010/09/08 | 6,000 | 4,595 | 1,405 |
| 2010/09/09 | 6,090 | 4,575 | 1,515 |
| 2010/09/10 | 6,150 | 4,660 | 1,490 |
| 2010/09/13 | 6,200 | 4,750 | 1,450 |
| 2010/09/14 | 6,140 | 4,725 | 1,415 |
| 2010/09/15 | 6,230 | 4,945 | 1,285 |
| 2010/09/16 | 6,150 | 5,000 | 1,150 |
| 2010/09/17 | 6,300 | 5,060 | 1,240 |
| 2010/09/21 | 6,200 | 5,090 | 1,110 |
| 2010/09/22 | 6,180 | 4,995 | 1,185 |
| 2010/09/24 | 6,030 | 4,900 | 1,130 |
| 2010/09/27 | 6,090 | 4,930 | 1,160 |
| 2010/09/28 | 5,960 | 4,725 | 1,235 |
| 2010/09/29 | 6,010 | 4,755 | 1,255 |
| 2010/09/30 | 5,860 | 4,655 | 1,205 |
| 2010/10/01 | 5,800 | 4,740 | 1,060 |
| 2010/10/04 | 5,780 | 4,735 | 1,045 |
| 2010/10/05 | 5,820 | 4,815 | 1,005 |
| 2010/10/06 | 5,910 | 4,825 | 1,085 |
| 2010/10/07 | 5,790 | 4,790 | 1,000 |
| 2010/10/08 | 5,690 | 4,740 | 950 |
| 2010/10/12 | 5,590 | 4,635 | 955 |
| 2010/10/13 | 5,550 | 4,690 | 860 |
| 2010/10/14 | 5,600 | 4,785 | 815 |
| 2010/10/15 | 5,520 | 4,810 | 710 |
| 2010/10/18 | 5,570 | 4,730 | 840 |
| 2010/10/19 | 5,590 | 4,750 | 840 |
| 2010/10/20 | 5,510 | 4,635 | 875 |
| 2010/10/21 | 5,470 | 4,575 | 895 |
| 2010/10/22 | 5,500 | 4,580 | 920 |
| 2010/10/25 | 5,390 | 4,585 | 805 |
| 2010/10/26 | 5,320 | 4,595 | 725 |
| 2010/10/27 | 5,420 | 4,740 | 680 |
| 2010/10/28 | 5,600 | 4,760 | 840 |
| 2010/10/29 | 5,500 | 4,595 | 905 |
| 2010/11/01 | 5,480 | 4,620 | 860 |
| 2010/11/02 | 5,440 | 4,625 | 815 |
| 2010/11/04 | 5,410 | 4,795 | 615 |
| 2010/11/05 | 5,610 | 4,950 | 660 |
| 2010/11/08 | 5,530 | 5,010 | 520 |
| 2010/11/09 | 5,500 | 5,000 | 500 |
| 2010/11/10 | 5,570 | 5,210 | 360 |
| 2010/11/11 | 5,520 | 5,240 | 280 |
| 2010/11/12 | 5,390 | 5,120 | 270 |
| 2010/11/15 | 5,460 | 5,230 | 230 |
| 2010/11/16 | 5,420 | 5,190 | 230 |
| 2010/11/17 | 5,400 | 5,260 | 140 |
| 2010/11/18 | 5,530 | 5,360 | 170 |
| 2010/11/19 | 5,470 | 5,390 | 80 |
| 2010/11/22 | 5,480 | 5,520 | -40 |
| 2010/11/24 | 5,300 | 5,400 | -100 |
| 2010/11/25 | 5,360 | 5,540 | -180 |
| 2010/11/26 | 5,480 | 5,620 | -140 |
| 2010/11/29 | 5,520 | 5,590 | -70 |
| 2010/11/30 | 5,370 | 5,390 | -20 |
| 2010/12/01 | 5,330 | 5,400 | -70 |
| 2010/12/02 | 5,430 | 5,600 | -170 |
| 2010/12/03 | 5,410 | 5,620 | -210 |
| 2010/12/06 | 5,390 | 5,610 | -220 |
| 2010/12/07 | 5,390 | 5,540 | -150 |
| 2010/12/08 | 5,440 | 5,640 | -200 |
| 2010/12/09 | 5,480 | 5,780 | -300 |
| 2010/12/10 | 5,460 | 5,740 | -280 |
| 2010/12/13 | 5,590 | 5,900 | -310 |
| 2010/12/14 | 5,820 | 5,860 | -40 |
| 2010/12/15 | 5,690 | 5,830 | -140 |
| 2010/12/16 | 5,690 | 5,730 | -40 |
| 2010/12/17 | 5,650 | 5,770 | -120 |
| 2010/12/20 | 5,670 | 5,640 | 30 |
| 2010/12/21 | 5,640 | 5,740 | -100 |
| 2010/12/22 | 5,670 | 5,680 | -10 |
| 2010/12/24 | 5,640 | 5,630 | 10 |
| 2010/12/27 | 5,710 | 5,730 | -20 |
| 2010/12/28 | 5,690 | 5,710 | -20 |
| 2010/12/29 | 5,700 | 5,730 | -30 |
| 2010/12/30 | 5,650 | 5,650 | 0 |
| 2011/01/04 | 5,720 | 5,750 | -30 |
| 2011/01/05 | 5,650 | 5,810 | -160 |
| 2011/01/06 | 5,670 | 6,010 | -340 |
| 2011/01/07 | 5,610 | 6,040 | -430 |
| 2011/01/11 | 5,520 | 6,080 | -560 |
| 2011/01/12 | 5,510 | 6,050 | -540 |
| 2011/01/13 | 5,490 | 6,110 | -620 |
| 2011/01/14 | 5,420 | 6,060 | -640 |
| 2011/01/17 | 5,470 | 6,060 | -590 |
| 2011/01/18 | 5,510 | 6,020 | -510 |
| 2011/01/19 | 5,530 | 5,900 | -370 |
| 2011/01/20 | 5,470 | 5,740 | -270 |
| 2011/01/21 | 5,480 | 5,590 | -110 |
| 2011/01/24 | 5,450 | 5,660 | -210 |
| 2011/01/25 | 5,630 | 5,800 | -170 |
| 2011/01/26 | 5,590 | 5,660 | -70 |
| 2011/01/27 | 5,590 | 5,620 | -30 |
| 2011/01/28 | 5,450 | 5,520 | -70 |
| 2011/01/31 | 5,110 | 5,390 | -280 |
| 2011/02/01 | 5,120 | 5,560 | -440 |
| 2011/02/02 | 5,090 | 5,750 | -660 |
| 2011/02/03 | 5,160 | 5,780 | -620 |
| 2011/02/04 | 5,220 | 5,910 | -690 |
| 2011/02/07 | 5,310 | 5,860 | -550 |
| 2011/02/08 | 5,330 | 5,910 | -580 |
| 2011/02/09 | 5,300 | 5,860 | -560 |
| 2011/02/10 | 5,270 | 5,700 | -430 |
| 2011/02/14 | 5,350 | 5,740 | -390 |
| 2011/02/15 | 5,340 | 5,690 | -350 |
| 2011/02/16 | 5,440 | 5,820 | -380 |
| 2011/02/17 | 5,500 | 5,870 | -370 |
| 2011/02/18 | 5,500 | 5,800 | -300 |
| 2011/02/21 | 5,550 | 5,690 | -140 |
| 2011/02/22 | 5,510 | 5,530 | -20 |
| 2011/02/23 | 5,480 | 5,530 | -50 |
| 2011/02/24 | 5,490 | 5,370 | 120 |
| 2011/02/25 | 5,540 | 5,460 | 80 |
| 2011/02/28 | 5,520 | 5,490 | 30 |
| 2011/03/01 | 5,450 | 5,580 | -130 |
| 2011/03/02 | 5,420 | 5,410 | 10 |
| 2011/03/03 | 5,370 | 5,460 | -90 |
| 2011/03/04 | 5,410 | 5,580 | -170 |
| 2011/03/07 | 5,330 | 5,510 | -180 |
| 2011/03/08 | 5,230 | 5,570 | -340 |
| 2011/03/09 | 5,350 | 5,570 | -220 |
| 2011/03/10 | 5,250 | 5,470 | -220 |
| 2011/03/11 | 5,040 | 5,350 | -310 |
| 2011/03/14 | 4,720 | 4,925 | -205 |
| 2011/03/15 | 4,280 | 4,240 | 40 |
| 2011/03/16 | 4,440 | 4,615 | -175 |
| 2011/03/17 | 4,250 | 4,450 | -200 |
| 2011/03/18 | 4,510 | 4,600 | -90 |
| 2011/03/22 | 5,010 | 4,840 | 170 |
| 2011/03/23 | 4,680 | 4,640 | 40 |
| 2011/03/24 | 4,600 | 4,685 | -85 |
| 2011/03/25 | 4,720 | 4,720 | 0 |
| 2011/03/28 | 4,670 | 4,615 | 55 |
| 2011/03/29 | 4,560 | 4,620 | -60 |
| 2011/03/30 | 4,700 | 4,825 | -125 |
| 2011/03/31 | 4,700 | 4,915 | -215 |
| 2011/04/01 | 4,670 | 4,900 | -230 |
| 2011/04/04 | 4,720 | 4,800 | -80 |
| 2011/04/05 | 4,620 | 4,735 | -115 |
| 2011/04/06 | 4,610 | 4,760 | -150 |
| 2011/04/07 | 4,620 | 4,630 | -10 |
| 2011/04/08 | 4,700 | 4,745 | -45 |
| 2011/04/11 | 4,710 | 4,600 | 110 |
| 2011/04/12 | 4,510 | 4,480 | 30 |
| 2011/04/13 | 4,480 | 4,535 | -55 |
| 2011/04/14 | 4,490 | 4,520 | -30 |
| 2011/04/15 | 4,470 | 4,470 | 0 |
| 2011/04/18 | 4,400 | 4,305 | 95 |
| 2011/04/19 | 4,300 | 3,980 | 320 |
| 2011/04/20 | 4,370 | 3,890 | 480 |
| 2011/04/21 | 4,560 | 4,050 | 510 |
| 2011/04/22 | 4,570 | 4,070 | 500 |
| 2011/04/25 | 4,580 | 4,025 | 555 |
| 2011/04/26 | 4,510 | 3,940 | 570 |
| 2011/04/27 | 4,570 | 4,030 | 540 |
| 2011/04/28 | 4,610 | 4,160 | 450 |
| 2011/05/02 | 4,520 | 4,255 | 265 |
| 2011/05/06 | 4,540 | 4,200 | 340 |
| 2011/05/09 | 4,560 | 4,190 | 370 |
| 2011/05/10 | 4,530 | 4,225 | 305 |
| 2011/05/11 | 4,480 | 4,275 | 205 |
| 2011/05/12 | 4,420 | 4,195 | 225 |
| 2011/05/13 | 4,350 | 4,170 | 180 |
| 2011/05/16 | 4,270 | 4,100 | 170 |
| 2011/05/17 | 4,310 | 4,105 | 205 |
| 2011/05/18 | 4,370 | 4,250 | 120 |
| 2011/05/19 | 4,250 | 4,220 | 30 |
| 2011/05/20 | 4,210 | 4,315 | -105 |
| 2011/05/23 | 4,070 | 4,195 | -125 |
| 2011/05/24 | 4,080 | 4,170 | -90 |
| 2011/05/25 | 4,040 | 4,065 | -25 |
| 2011/05/26 | 4,050 | 4,180 | -130 |
| 2011/05/27 | 4,170 | 4,150 | 20 |
| 2011/05/30 | 4,200 | 4,150 | 50 |
| 2011/05/31 | 4,270 | 4,280 | -10 |
| 2011/06/01 | 4,280 | 4,305 | -25 |
| 2011/06/02 | 4,260 | 4,200 | 60 |
| 2011/06/03 | 4,200 | 4,240 | -40 |
| 2011/06/06 | 4,200 | 4,245 | -45 |
| 2011/06/07 | 4,240 | 4,335 | -95 |
| 2011/06/08 | 4,370 | 4,435 | -65 |
| 2011/06/09 | 4,360 | 4,345 | 15 |
| 2011/06/10 | 4,430 | 4,330 | 100 |
| 2011/06/13 | 4,330 | 4,290 | 40 |
| 2011/06/14 | 4,400 | 4,430 | -30 |
| 2011/06/15 | 4,470 | 4,470 | 0 |
| 2011/06/16 | 4,350 | 4,355 | -5 |
| 2011/06/17 | 4,320 | 4,360 | -40 |
| 2011/06/20 | 4,370 | 4,340 | 30 |
| 2011/06/21 | 4,300 | 4,485 | -185 |
| 2011/06/22 | 4,370 | 4,475 | -105 |
| 2011/06/23 | 4,400 | 4,425 | -25 |
| 2011/06/24 | 4,500 | 4,500 | 0 |
| 2011/06/27 | 4,460 | 4,400 | 60 |
| 2011/06/28 | 4,540 | 4,385 | 155 |
| 2011/06/29 | 4,630 | 4,435 | 195 |
| 2011/06/30 | 4,580 | 4,410 | 170 |
| 2011/07/01 | 4,740 | 4,440 | 300 |
| 2011/07/04 | 4,700 | 4,450 | 250 |
| 2011/07/05 | 4,760 | 4,465 | 295 |
| 2011/07/06 | 4,760 | 4,460 | 300 |
| 2011/07/07 | 4,770 | 4,495 | 275 |
| 2011/07/08 | 4,830 | 4,530 | 300 |
| 2011/07/11 | 4,840 | 4,450 | 390 |
| 2011/07/12 | 4,660 | 4,355 | 305 |
| 2011/07/13 | 4,740 | 4,325 | 415 |
| 2011/07/14 | 4,670 | 4,365 | 305 |
| 2011/07/15 | 4,690 | 4,345 | 345 |
| 2011/07/19 | 4,670 | 4,245 | 425 |
| 2011/07/20 | 4,740 | 4,375 | 365 |
| 2011/07/21 | 4,760 | 4,280 | 480 |
| 2011/07/22 | 4,870 | 4,340 | 530 |
| 2011/07/25 | 4,740 | 4,275 | 465 |
| 2011/07/26 | 4,750 | 4,305 | 445 |
| 2011/07/27 | 4,710 | 4,270 | 440 |
| 2011/07/28 | 4,640 | 4,225 | 415 |
| 2011/07/29 | 4,540 | 3,990 | 550 |
| 2011/08/01 | 4,520 | 3,985 | 535 |
| 2011/08/02 | 4,530 | 3,940 | 590 |
| 2011/08/03 | 4,380 | 3,860 | 520 |
| 2011/08/04 | 4,390 | 3,745 | 645 |
| 2011/08/05 | 4,230 | 3,620 | 610 |
| 2011/08/08 | 4,130 | 3,560 | 570 |
| 2011/08/09 | 4,010 | 3,535 | 475 |
| 2011/08/10 | 4,120 | 3,630 | 490 |
| 2011/08/11 | 4,050 | 3,530 | 520 |
| 2011/08/12 | 4,030 | 3,510 | 520 |
| 2011/08/15 | 4,120 | 3,525 | 595 |
| 2011/08/16 | 4,080 | 3,445 | 635 |
| 2011/08/17 | 4,030 | 3,460 | 570 |
| 2011/08/18 | 3,930 | 3,320 | 610 |
| 2011/08/19 | 3,780 | 3,250 | 530 |
| 2011/08/22 | 3,730 | 3,240 | 490 |
| 2011/08/23 | 3,810 | 3,305 | 505 |
| 2011/08/24 | 3,740 | 3,200 | 540 |
| 2011/08/25 | 3,820 | 3,310 | 510 |
| 2011/08/26 | 3,840 | 3,355 | 485 |
| 2011/08/29 | 3,810 | 3,355 | 455 |
| 2011/08/30 | 3,880 | 3,395 | 485 |
| 2011/08/31 | 3,860 | 3,340 | 520 |
| 2011/09/01 | 3,920 | 3,415 | 505 |
| 2011/09/02 | 3,870 | 3,255 | 615 |
| 2011/09/05 | 3,700 | 3,120 | 580 |
| 2011/09/06 | 3,610 | 2,987 | 623 |
| 2011/09/07 | 3,640 | 3,080 | 560 |
| 2011/09/08 | 3,700 | 3,010 | 690 |
| 2011/09/09 | 3,660 | 2,926 | 734 |
| 2011/09/12 | 3,600 | 2,856 | 744 |
| 2011/09/13 | 3,620 | 2,897 | 723 |
| 2011/09/14 | 3,620 | 2,806 | 814 |
| 2011/09/15 | 3,720 | 2,875 | 845 |
| 2011/09/16 | 3,810 | 3,015 | 795 |
| 2011/09/20 | 3,650 | 2,961 | 689 |
| 2011/09/21 | 3,620 | 2,965 | 655 |
| 2011/09/22 | 3,550 | 2,890 | 660 |
| 2011/09/26 | 3,360 | 2,741 | 619 |
| 2011/09/27 | 3,530 | 2,803 | 727 |
| 2011/09/28 | 3,540 | 2,651 | 889 |
| 2011/09/29 | 3,600 | 2,722 | 878 |
| 2011/09/30 | 3,690 | 2,733 | 957 |
| 2011/10/03 | 3,520 | 2,650 | 870 |
| 2011/10/04 | 3,550 | 2,546 | 1,004 |
| 2011/10/05 | 3,550 | 2,451 | 1,099 |
| 2011/10/06 | 3,780 | 2,584 | 1,196 |
| 2011/10/07 | 3,880 | 2,605 | 1,275 |
| 2011/10/11 | 3,970 | 2,677 | 1,293 |
| 2011/10/12 | 3,980 | 2,684 | 1,296 |
| 2011/10/13 | 3,990 | 2,800 | 1,190 |
| 2011/10/14 | 4,020 | 2,797 | 1,223 |
| 2011/10/17 | 4,170 | 2,924 | 1,246 |
| 2011/10/18 | 4,060 | 2,824 | 1,236 |
| 2011/10/19 | 3,990 | 2,819 | 1,171 |
| 2011/10/20 | 4,000 | 2,713 | 1,287 |
| 2011/10/21 | 4,070 | 2,740 | 1,330 |
| 2011/10/24 | 4,050 | 2,967 | 1,083 |
| 2011/10/25 | 4,060 | 3,055 | 1,005 |
| 2011/10/26 | 4,140 | 3,310 | 830 |
| 2011/10/27 | 4,250 | 3,415 | 835 |
| 2011/10/28 | 4,300 | 3,310 | 990 |
| 2011/10/31 | 4,260 | 3,270 | 990 |
| 2011/11/01 | 4,160 | 3,390 | 770 |
| 2011/11/02 | 4,070 | 3,330 | 740 |
| 2011/11/04 | 4,200 | 3,410 | 790 |
| 2011/11/07 | 4,170 | 3,420 | 750 |
| 2011/11/08 | 4,010 | 3,420 | 590 |
| 2011/11/09 | 4,130 | 3,385 | 745 |
| 2011/11/10 | 3,980 | 3,255 | 725 |
| 2011/11/11 | 3,980 | 3,300 | 680 |
| 2011/11/14 | 3,980 | 3,380 | 600 |
| 2011/11/15 | 3,970 | 3,320 | 650 |
| 2011/11/16 | 3,920 | 3,250 | 670 |
| 2011/11/17 | 3,970 | 3,535 | 435 |
| 2011/11/18 | 3,890 | 3,660 | 230 |
| 2011/11/21 | 3,880 | 3,625 | 255 |
| 2011/11/22 | 3,860 | 3,655 | 205 |
| 2011/11/24 | 3,760 | 3,625 | 135 |
| 2011/11/25 | 3,750 | 3,585 | 165 |
| 2011/11/28 | 3,850 | 3,770 | 80 |
| 2011/11/29 | 3,990 | 3,885 | 105 |
| 2011/11/30 | 4,000 | 3,825 | 175 |
| 2011/12/01 | 4,120 | 3,815 | 305 |
| 2011/12/02 | 4,170 | 3,815 | 355 |
| 2011/12/05 | 4,220 | 3,665 | 555 |
| 2011/12/06 | 4,150 | 3,540 | 610 |
| 2011/12/07 | 4,240 | 3,650 | 590 |
| 2011/12/08 | 4,190 | 3,600 | 590 |
| 2011/12/09 | 4,170 | 3,540 | 630 |
| 2011/12/12 | 4,260 | 3,605 | 655 |
| 2011/12/13 | 4,210 | 3,525 | 685 |
| 2011/12/14 | 4,250 | 3,490 | 760 |
| 2011/12/15 | 4,130 | 3,335 | 795 |
| 2011/12/16 | 4,050 | 3,345 | 705 |
| 2011/12/19 | 3,960 | 3,355 | 605 |
| 2011/12/20 | 3,990 | 3,355 | 635 |
| 2011/12/21 | 4,030 | 3,440 | 590 |
| 2011/12/22 | 3,970 | 3,345 | 625 |
| 2011/12/26 | 4,060 | 3,420 | 640 |
| 2011/12/27 | 4,030 | 3,405 | 625 |
| 2011/12/28 | 3,980 | 3,385 | 595 |
| 2011/12/29 | 3,970 | 3,385 | 585 |
| 2011/12/30 | 4,000 | 3,410 | 590 |
| 2012/01/04 | 4,140 | 3,385 | 755 |
| 2012/01/05 | 4,140 | 3,265 | 875 |
| 2012/01/06 | 4,050 | 3,240 | 810 |
| 2012/01/10 | 4,190 | 3,280 | 910 |
| 2012/01/11 | 4,280 | 3,280 | 1,000 |
| 2012/01/12 | 4,200 | 3,305 | 895 |
| 2012/01/13 | 4,250 | 3,320 | 930 |
| 2012/01/16 | 4,130 | 3,265 | 865 |
| 2012/01/17 | 4,160 | 3,260 | 900 |
| 2012/01/18 | 4,170 | 3,375 | 795 |
| 2012/01/19 | 4,260 | 3,530 | 730 |
| 2012/01/20 | 4,280 | 3,645 | 635 |
| 2012/01/23 | 4,240 | 3,590 | 650 |
| 2012/01/24 | 4,230 | 3,595 | 635 |
| 2012/01/25 | 4,300 | 3,690 | 610 |
| 2012/01/26 | 4,330 | 3,670 | 660 |
| 2012/01/27 | 4,180 | 3,640 | 540 |
| 2012/01/30 | 4,040 | 3,685 | 355 |
| 2012/01/31 | 4,070 | 3,635 | 435 |
| 2012/02/01 | 3,990 | 3,585 | 405 |
| 2012/02/02 | 3,900 | 3,710 | 190 |
| 2012/02/03 | 3,860 | 3,720 | 140 |
| 2012/02/06 | 3,800 | 3,740 | 60 |
| 2012/02/07 | 3,800 | 3,680 | 120 |
| 2012/02/08 | 3,910 | 3,785 | 125 |
| 2012/02/09 | 3,920 | 3,800 | 120 |
| 2012/02/10 | 3,960 | 3,735 | 225 |
| 2012/02/13 | 3,930 | 3,745 | 185 |
| 2012/02/14 | 3,970 | 3,820 | 150 |
| 2012/02/15 | 4,020 | 3,990 | 30 |
| 2012/02/16 | 4,030 | 4,025 | 5 |
| 2012/02/17 | 4,080 | 4,060 | 20 |
| 2012/02/20 | 4,130 | 4,075 | 55 |
| 2012/02/21 | 4,140 | 4,105 | 35 |
| 2012/02/22 | 4,190 | 4,130 | 60 |
| 2012/02/23 | 4,320 | 4,145 | 175 |
| 2012/02/24 | 4,370 | 4,185 | 185 |
| 2012/02/27 | 4,450 | 4,180 | 270 |
| 2012/02/28 | 4,450 | 4,210 | 240 |
| 2012/02/29 | 4,410 | 4,240 | 170 |
| 2012/03/01 | 4,370 | 4,265 | 105 |
| 2012/03/02 | 4,430 | 4,350 | 80 |
| 2012/03/05 | 4,420 | 4,190 | 230 |
| 2012/03/06 | 4,330 | 4,095 | 235 |
| 2012/03/07 | 4,230 | 4,100 | 130 |
| 2012/03/08 | 4,370 | 4,215 | 155 |
| 2012/03/09 | 4,440 | 4,310 | 130 |
| 2012/03/12 | 4,430 | 4,285 | 145 |
| 2012/03/13 | 4,400 | 4,285 | 115 |
| 2012/03/14 | 4,430 | 4,505 | -75 |
| 2012/03/15 | 4,460 | 4,530 | -70 |
| 2012/03/16 | 4,430 | 4,620 | -190 |
| 2012/03/19 | 4,430 | 4,635 | -205 |
| 2012/03/21 | 4,330 | 4,595 | -265 |
| 2012/03/22 | 4,440 | 4,645 | -205 |
| 2012/03/23 | 4,340 | 4,585 | -245 |
| 2012/03/26 | 4,330 | 4,635 | -305 |
| 2012/03/27 | 4,420 | 4,760 | -340 |
| 2012/03/28 | 4,400 | 4,805 | -405 |
| 2012/03/29 | 4,340 | 4,720 | -380 |
| 2012/03/30 | 4,360 | 4,690 | -330 |
| 2012/04/02 | 4,360 | 4,800 | -440 |
| 2012/04/03 | 4,310 | 4,730 | -420 |
| 2012/04/04 | 4,220 | 4,590 | -370 |
| 2012/04/05 | 4,190 | 4,535 | -345 |
| 2012/04/06 | 4,120 | 4,440 | -320 |
| 2012/04/09 | 4,040 | 4,365 | -325 |
| 2012/04/10 | 4,010 | 4,340 | -330 |
| 2012/04/11 | 3,970 | 4,270 | -300 |
| 2012/04/12 | 4,050 | 4,250 | -200 |
| 2012/04/13 | 4,000 | 4,320 | -320 |
| 2012/04/16 | 3,920 | 4,165 | -245 |
| 2012/04/17 | 3,930 | 4,150 | -220 |
| 2012/04/18 | 4,000 | 4,305 | -305 |
| 2012/04/19 | 4,000 | 4,260 | -260 |
| 2012/04/20 | 3,900 | 4,285 | -385 |
