【株式版】 武田薬品工業×アステラス製薬 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
武田薬品工業×アステラス製薬
≫
サヤ場帳
| 日付 | 武田薬品工業 | アステラス製薬 | サヤ |
|---|---|---|---|
| 2010/04/21 | 4,080 | 3,430 | 650 |
| 2010/04/22 | 4,010 | 3,365 | 645 |
| 2010/04/23 | 3,970 | 3,320 | 650 |
| 2010/04/26 | 4,000 | 3,390 | 610 |
| 2010/04/27 | 4,000 | 3,310 | 690 |
| 2010/04/28 | 3,920 | 3,230 | 690 |
| 2010/04/30 | 4,050 | 3,305 | 745 |
| 2010/05/06 | 4,000 | 3,205 | 795 |
| 2010/05/07 | 3,905 | 3,160 | 745 |
| 2010/05/10 | 3,910 | 3,175 | 735 |
| 2010/05/11 | 3,980 | 3,190 | 790 |
| 2010/05/12 | 3,990 | 3,210 | 780 |
| 2010/05/13 | 3,950 | 3,175 | 775 |
| 2010/05/14 | 3,915 | 3,145 | 770 |
| 2010/05/17 | 3,870 | 3,135 | 735 |
| 2010/05/18 | 3,900 | 3,160 | 740 |
| 2010/05/19 | 3,880 | 3,145 | 735 |
| 2010/05/20 | 3,855 | 3,085 | 770 |
| 2010/05/21 | 3,740 | 2,974 | 766 |
| 2010/05/24 | 3,755 | 2,979 | 776 |
| 2010/05/25 | 3,720 | 2,958 | 762 |
| 2010/05/26 | 3,725 | 2,910 | 815 |
| 2010/05/27 | 3,720 | 2,870 | 850 |
| 2010/05/28 | 3,750 | 2,885 | 865 |
| 2010/05/31 | 3,795 | 2,935 | 860 |
| 2010/06/01 | 3,805 | 2,931 | 874 |
| 2010/06/02 | 3,785 | 2,912 | 873 |
| 2010/06/03 | 3,870 | 2,947 | 923 |
| 2010/06/04 | 3,835 | 2,969 | 866 |
| 2010/06/07 | 3,750 | 2,934 | 816 |
| 2010/06/08 | 3,775 | 2,908 | 867 |
| 2010/06/09 | 3,750 | 2,888 | 862 |
| 2010/06/10 | 3,770 | 2,918 | 852 |
| 2010/06/11 | 3,795 | 2,951 | 844 |
| 2010/06/14 | 3,845 | 2,974 | 871 |
| 2010/06/15 | 3,855 | 2,982 | 873 |
| 2010/06/16 | 3,880 | 2,996 | 884 |
| 2010/06/17 | 3,885 | 3,000 | 885 |
| 2010/06/18 | 3,895 | 3,015 | 880 |
| 2010/06/21 | 3,930 | 3,050 | 880 |
| 2010/06/22 | 3,865 | 3,060 | 805 |
| 2010/06/23 | 3,820 | 3,030 | 790 |
| 2010/06/24 | 3,840 | 3,060 | 780 |
| 2010/06/25 | 3,865 | 3,040 | 825 |
| 2010/06/28 | 3,870 | 3,055 | 815 |
| 2010/06/29 | 3,875 | 3,025 | 850 |
| 2010/06/30 | 3,820 | 2,990 | 830 |
| 2010/07/01 | 3,845 | 2,950 | 895 |
| 2010/07/02 | 3,890 | 2,950 | 940 |
| 2010/07/05 | 3,890 | 2,950 | 940 |
| 2010/07/06 | 3,895 | 2,964 | 931 |
| 2010/07/07 | 3,935 | 2,987 | 948 |
| 2010/07/08 | 3,990 | 3,005 | 985 |
| 2010/07/09 | 4,025 | 3,005 | 1,020 |
| 2010/07/12 | 3,975 | 2,947 | 1,028 |
| 2010/07/13 | 3,980 | 2,945 | 1,035 |
| 2010/07/14 | 4,020 | 3,035 | 985 |
| 2010/07/15 | 3,965 | 2,966 | 999 |
| 2010/07/16 | 3,905 | 2,892 | 1,013 |
| 2010/07/20 | 3,910 | 2,866 | 1,044 |
| 2010/07/21 | 3,915 | 2,874 | 1,041 |
| 2010/07/22 | 3,935 | 2,885 | 1,050 |
| 2010/07/23 | 3,940 | 2,899 | 1,041 |
| 2010/07/26 | 3,950 | 2,918 | 1,032 |
| 2010/07/27 | 3,955 | 2,923 | 1,032 |
| 2010/07/28 | 3,980 | 2,986 | 994 |
| 2010/07/29 | 3,980 | 2,947 | 1,033 |
| 2010/07/30 | 3,965 | 2,931 | 1,034 |
| 2010/08/02 | 3,955 | 2,931 | 1,024 |
| 2010/08/03 | 4,015 | 2,957 | 1,058 |
| 2010/08/04 | 3,970 | 2,916 | 1,054 |
| 2010/08/05 | 4,005 | 2,973 | 1,032 |
| 2010/08/06 | 4,020 | 2,955 | 1,065 |
| 2010/08/09 | 4,045 | 2,950 | 1,095 |
| 2010/08/10 | 4,050 | 2,935 | 1,115 |
| 2010/08/11 | 3,985 | 2,901 | 1,084 |
| 2010/08/12 | 3,970 | 2,863 | 1,107 |
| 2010/08/13 | 3,975 | 2,879 | 1,096 |
| 2010/08/16 | 3,970 | 2,933 | 1,037 |
| 2010/08/17 | 3,960 | 2,916 | 1,044 |
| 2010/08/18 | 3,955 | 2,934 | 1,021 |
| 2010/08/19 | 3,950 | 2,917 | 1,033 |
| 2010/08/20 | 3,905 | 2,878 | 1,027 |
| 2010/08/23 | 3,905 | 2,884 | 1,021 |
| 2010/08/24 | 3,915 | 2,904 | 1,011 |
| 2010/08/25 | 3,825 | 2,888 | 937 |
| 2010/08/26 | 3,875 | 2,911 | 964 |
| 2010/08/27 | 3,850 | 2,906 | 944 |
| 2010/08/30 | 3,900 | 2,941 | 959 |
| 2010/08/31 | 3,860 | 2,903 | 957 |
| 2010/09/01 | 3,855 | 2,960 | 895 |
| 2010/09/02 | 3,890 | 3,045 | 845 |
| 2010/09/03 | 3,930 | 3,025 | 905 |
| 2010/09/06 | 3,975 | 3,055 | 920 |
| 2010/09/07 | 3,970 | 3,030 | 940 |
| 2010/09/08 | 3,955 | 3,005 | 950 |
| 2010/09/09 | 3,980 | 3,005 | 975 |
| 2010/09/10 | 3,995 | 3,015 | 980 |
| 2010/09/13 | 4,000 | 3,035 | 965 |
| 2010/09/14 | 4,000 | 3,035 | 965 |
| 2010/09/15 | 4,015 | 3,060 | 955 |
| 2010/09/16 | 4,015 | 3,065 | 950 |
| 2010/09/17 | 4,015 | 3,050 | 965 |
| 2010/09/21 | 4,020 | 3,075 | 945 |
| 2010/09/22 | 4,020 | 3,110 | 910 |
| 2010/09/24 | 4,010 | 3,060 | 950 |
| 2010/09/27 | 4,030 | 3,105 | 925 |
| 2010/09/28 | 3,900 | 3,035 | 865 |
| 2010/09/29 | 3,920 | 3,065 | 855 |
| 2010/09/30 | 3,835 | 3,015 | 820 |
| 2010/10/01 | 3,865 | 3,070 | 795 |
| 2010/10/04 | 3,850 | 3,030 | 820 |
| 2010/10/05 | 3,870 | 3,055 | 815 |
| 2010/10/06 | 3,905 | 3,100 | 805 |
| 2010/10/07 | 3,925 | 3,150 | 775 |
| 2010/10/08 | 3,905 | 3,150 | 755 |
| 2010/10/12 | 3,845 | 3,115 | 730 |
| 2010/10/13 | 3,850 | 3,100 | 750 |
| 2010/10/14 | 3,890 | 3,130 | 760 |
| 2010/10/15 | 3,870 | 3,150 | 720 |
| 2010/10/18 | 3,885 | 3,170 | 715 |
| 2010/10/19 | 3,895 | 3,185 | 710 |
| 2010/10/20 | 3,840 | 3,095 | 745 |
| 2010/10/21 | 3,815 | 3,100 | 715 |
| 2010/10/22 | 3,845 | 3,070 | 775 |
| 2010/10/25 | 3,815 | 3,060 | 755 |
| 2010/10/26 | 3,815 | 3,025 | 790 |
| 2010/10/27 | 3,775 | 3,010 | 765 |
| 2010/10/28 | 3,780 | 3,005 | 775 |
| 2010/10/29 | 3,770 | 2,994 | 776 |
| 2010/11/01 | 3,805 | 2,998 | 807 |
| 2010/11/02 | 3,840 | 2,996 | 844 |
| 2010/11/04 | 3,905 | 2,979 | 926 |
| 2010/11/05 | 3,950 | 3,055 | 895 |
| 2010/11/08 | 3,970 | 3,025 | 945 |
| 2010/11/09 | 3,950 | 3,045 | 905 |
| 2010/11/10 | 3,980 | 3,060 | 920 |
| 2010/11/11 | 3,950 | 3,065 | 885 |
| 2010/11/12 | 3,940 | 3,050 | 890 |
| 2010/11/15 | 3,920 | 3,060 | 860 |
| 2010/11/16 | 3,880 | 3,060 | 820 |
| 2010/11/17 | 3,870 | 3,060 | 810 |
| 2010/11/18 | 3,970 | 3,120 | 850 |
| 2010/11/19 | 3,955 | 3,115 | 840 |
| 2010/11/22 | 3,975 | 3,120 | 855 |
| 2010/11/24 | 3,920 | 3,065 | 855 |
| 2010/11/25 | 3,900 | 3,060 | 840 |
| 2010/11/26 | 3,895 | 3,050 | 845 |
| 2010/11/29 | 3,920 | 3,075 | 845 |
| 2010/11/30 | 3,890 | 3,000 | 890 |
| 2010/12/01 | 3,890 | 3,020 | 870 |
| 2010/12/02 | 3,900 | 3,045 | 855 |
| 2010/12/03 | 3,910 | 3,045 | 865 |
| 2010/12/06 | 3,875 | 3,070 | 805 |
| 2010/12/07 | 3,875 | 3,035 | 840 |
| 2010/12/08 | 3,970 | 3,050 | 920 |
| 2010/12/09 | 3,950 | 3,060 | 890 |
| 2010/12/10 | 3,950 | 3,065 | 885 |
| 2010/12/13 | 3,960 | 3,070 | 890 |
| 2010/12/14 | 3,965 | 3,100 | 865 |
| 2010/12/15 | 3,955 | 3,110 | 845 |
| 2010/12/16 | 3,975 | 3,110 | 865 |
| 2010/12/17 | 3,985 | 3,125 | 860 |
| 2010/12/20 | 3,975 | 3,090 | 885 |
| 2010/12/21 | 3,995 | 3,110 | 885 |
| 2010/12/22 | 3,995 | 3,105 | 890 |
| 2010/12/24 | 3,985 | 3,105 | 880 |
| 2010/12/27 | 3,990 | 3,120 | 870 |
| 2010/12/28 | 3,995 | 3,105 | 890 |
| 2010/12/29 | 4,010 | 3,110 | 900 |
| 2010/12/30 | 3,995 | 3,095 | 900 |
| 2011/01/04 | 4,000 | 3,105 | 895 |
| 2011/01/05 | 4,000 | 3,105 | 895 |
| 2011/01/06 | 4,015 | 3,145 | 870 |
| 2011/01/07 | 3,990 | 3,135 | 855 |
| 2011/01/11 | 3,975 | 3,125 | 850 |
| 2011/01/12 | 3,985 | 3,135 | 850 |
| 2011/01/13 | 4,005 | 3,175 | 830 |
| 2011/01/14 | 3,990 | 3,145 | 845 |
| 2011/01/17 | 4,000 | 3,135 | 865 |
| 2011/01/18 | 3,980 | 3,120 | 860 |
| 2011/01/19 | 3,965 | 3,140 | 825 |
| 2011/01/20 | 3,965 | 3,130 | 835 |
| 2011/01/21 | 3,970 | 3,140 | 830 |
| 2011/01/24 | 3,990 | 3,160 | 830 |
| 2011/01/25 | 4,025 | 3,195 | 830 |
| 2011/01/26 | 3,995 | 3,170 | 825 |
| 2011/01/27 | 3,990 | 3,160 | 830 |
| 2011/01/28 | 3,970 | 3,150 | 820 |
| 2011/01/31 | 3,950 | 3,135 | 815 |
| 2011/02/01 | 3,995 | 3,140 | 855 |
| 2011/02/02 | 4,010 | 3,165 | 845 |
| 2011/02/03 | 4,010 | 3,225 | 785 |
| 2011/02/04 | 4,010 | 3,255 | 755 |
| 2011/02/07 | 4,010 | 3,245 | 765 |
| 2011/02/08 | 4,020 | 3,245 | 775 |
| 2011/02/09 | 4,025 | 3,280 | 745 |
| 2011/02/10 | 4,035 | 3,275 | 760 |
| 2011/02/14 | 4,025 | 3,295 | 730 |
| 2011/02/15 | 4,010 | 3,315 | 695 |
| 2011/02/16 | 4,035 | 3,265 | 770 |
| 2011/02/17 | 4,040 | 3,315 | 725 |
| 2011/02/18 | 4,100 | 3,310 | 790 |
| 2011/02/21 | 4,105 | 3,295 | 810 |
| 2011/02/22 | 4,075 | 3,285 | 790 |
| 2011/02/23 | 4,050 | 3,255 | 795 |
| 2011/02/24 | 4,020 | 3,220 | 800 |
| 2011/02/25 | 4,015 | 3,210 | 805 |
| 2011/02/28 | 4,065 | 3,205 | 860 |
| 2011/03/01 | 4,085 | 3,235 | 850 |
| 2011/03/02 | 4,050 | 3,145 | 905 |
| 2011/03/03 | 4,065 | 3,190 | 875 |
| 2011/03/04 | 4,070 | 3,210 | 860 |
| 2011/03/07 | 4,060 | 3,180 | 880 |
| 2011/03/08 | 4,055 | 3,180 | 875 |
| 2011/03/09 | 4,080 | 3,205 | 875 |
| 2011/03/10 | 4,080 | 3,190 | 890 |
| 2011/03/11 | 4,030 | 3,160 | 870 |
| 2011/03/14 | 3,910 | 3,140 | 770 |
| 2011/03/15 | 3,660 | 2,978 | 682 |
| 2011/03/16 | 3,720 | 2,894 | 826 |
| 2011/03/17 | 3,725 | 2,893 | 832 |
| 2011/03/18 | 3,810 | 2,938 | 872 |
| 2011/03/22 | 3,900 | 3,010 | 890 |
| 2011/03/23 | 3,895 | 2,991 | 904 |
| 2011/03/24 | 3,905 | 3,025 | 880 |
| 2011/03/25 | 3,955 | 3,085 | 870 |
| 2011/03/28 | 3,955 | 3,065 | 890 |
| 2011/03/29 | 3,870 | 3,015 | 855 |
| 2011/03/30 | 3,905 | 3,080 | 825 |
| 2011/03/31 | 3,880 | 3,080 | 800 |
| 2011/04/01 | 3,855 | 3,100 | 755 |
| 2011/04/04 | 3,890 | 3,165 | 725 |
| 2011/04/05 | 3,895 | 3,160 | 735 |
| 2011/04/06 | 3,875 | 3,135 | 740 |
| 2011/04/07 | 3,890 | 3,135 | 755 |
| 2011/04/08 | 3,890 | 3,160 | 730 |
| 2011/04/11 | 3,920 | 3,145 | 775 |
| 2011/04/12 | 3,890 | 3,135 | 755 |
| 2011/04/13 | 3,990 | 3,135 | 855 |
| 2011/04/14 | 3,935 | 3,100 | 835 |
| 2011/04/15 | 3,930 | 3,095 | 835 |
| 2011/04/18 | 3,935 | 3,095 | 840 |
| 2011/04/19 | 3,885 | 3,045 | 840 |
| 2011/04/20 | 3,910 | 3,100 | 810 |
| 2011/04/21 | 3,960 | 3,125 | 835 |
| 2011/04/22 | 3,920 | 3,085 | 835 |
| 2011/04/25 | 3,890 | 3,070 | 820 |
| 2011/04/26 | 3,840 | 3,040 | 800 |
| 2011/04/27 | 3,890 | 3,080 | 810 |
| 2011/04/28 | 3,920 | 3,090 | 830 |
| 2011/05/02 | 3,940 | 3,130 | 810 |
| 2011/05/06 | 3,915 | 3,120 | 795 |
| 2011/05/09 | 3,915 | 3,135 | 780 |
| 2011/05/10 | 3,900 | 3,115 | 785 |
| 2011/05/11 | 3,925 | 3,120 | 805 |
| 2011/05/12 | 3,870 | 3,090 | 780 |
| 2011/05/13 | 3,790 | 3,090 | 700 |
| 2011/05/16 | 3,750 | 3,065 | 685 |
| 2011/05/17 | 3,785 | 3,025 | 760 |
| 2011/05/18 | 3,770 | 3,030 | 740 |
| 2011/05/19 | 3,790 | 3,055 | 735 |
| 2011/05/20 | 3,805 | 3,040 | 765 |
| 2011/05/23 | 3,815 | 3,045 | 770 |
| 2011/05/24 | 3,820 | 3,065 | 755 |
| 2011/05/25 | 3,820 | 3,070 | 750 |
| 2011/05/26 | 3,810 | 3,105 | 705 |
| 2011/05/27 | 3,800 | 3,095 | 705 |
| 2011/05/30 | 3,800 | 3,105 | 695 |
| 2011/05/31 | 3,865 | 3,100 | 765 |
| 2011/06/01 | 3,875 | 3,115 | 760 |
| 2011/06/02 | 3,825 | 3,085 | 740 |
| 2011/06/03 | 3,805 | 3,085 | 720 |
| 2011/06/06 | 3,785 | 3,050 | 735 |
| 2011/06/07 | 3,780 | 3,095 | 685 |
| 2011/06/08 | 3,775 | 3,120 | 655 |
| 2011/06/09 | 3,775 | 3,095 | 680 |
| 2011/06/10 | 3,665 | 3,170 | 495 |
| 2011/06/13 | 3,695 | 3,115 | 580 |
| 2011/06/14 | 3,700 | 3,125 | 575 |
| 2011/06/15 | 3,710 | 3,140 | 570 |
| 2011/06/16 | 3,640 | 3,090 | 550 |
| 2011/06/17 | 3,605 | 3,060 | 545 |
| 2011/06/20 | 3,640 | 3,075 | 565 |
| 2011/06/21 | 3,630 | 3,080 | 550 |
| 2011/06/22 | 3,665 | 3,095 | 570 |
| 2011/06/23 | 3,645 | 3,095 | 550 |
| 2011/06/24 | 3,630 | 3,070 | 560 |
| 2011/06/27 | 3,630 | 3,040 | 590 |
| 2011/06/28 | 3,645 | 3,055 | 590 |
| 2011/06/29 | 3,675 | 3,090 | 585 |
| 2011/06/30 | 3,715 | 3,115 | 600 |
| 2011/07/01 | 3,715 | 3,120 | 595 |
| 2011/07/04 | 3,750 | 3,110 | 640 |
| 2011/07/05 | 3,775 | 3,140 | 635 |
| 2011/07/06 | 3,760 | 3,140 | 620 |
| 2011/07/07 | 3,750 | 3,130 | 620 |
| 2011/07/08 | 3,740 | 3,135 | 605 |
| 2011/07/11 | 3,715 | 3,110 | 605 |
| 2011/07/12 | 3,680 | 3,095 | 585 |
| 2011/07/13 | 3,685 | 3,095 | 590 |
| 2011/07/14 | 3,705 | 3,065 | 640 |
| 2011/07/15 | 3,710 | 3,075 | 635 |
| 2011/07/19 | 3,695 | 3,045 | 650 |
| 2011/07/20 | 3,710 | 3,065 | 645 |
| 2011/07/21 | 3,715 | 3,070 | 645 |
| 2011/07/22 | 3,725 | 3,065 | 660 |
| 2011/07/25 | 3,735 | 3,050 | 685 |
| 2011/07/26 | 3,730 | 3,045 | 685 |
| 2011/07/27 | 3,730 | 3,065 | 665 |
| 2011/07/28 | 3,695 | 3,030 | 665 |
| 2011/07/29 | 3,675 | 2,996 | 679 |
| 2011/08/01 | 3,710 | 3,000 | 710 |
| 2011/08/02 | 3,680 | 3,005 | 675 |
| 2011/08/03 | 3,665 | 2,982 | 683 |
| 2011/08/04 | 3,660 | 2,984 | 676 |
| 2011/08/05 | 3,620 | 2,912 | 708 |
| 2011/08/08 | 3,610 | 2,865 | 745 |
| 2011/08/09 | 3,570 | 2,769 | 801 |
| 2011/08/10 | 3,580 | 2,843 | 737 |
| 2011/08/11 | 3,565 | 2,877 | 688 |
| 2011/08/12 | 3,630 | 2,901 | 729 |
| 2011/08/15 | 3,640 | 2,938 | 702 |
| 2011/08/16 | 3,645 | 2,911 | 734 |
| 2011/08/17 | 3,630 | 2,880 | 750 |
| 2011/08/18 | 3,645 | 2,913 | 732 |
| 2011/08/19 | 3,620 | 2,898 | 722 |
| 2011/08/22 | 3,615 | 2,876 | 739 |
| 2011/08/23 | 3,650 | 2,865 | 785 |
| 2011/08/24 | 3,625 | 2,883 | 742 |
| 2011/08/25 | 3,610 | 2,865 | 745 |
| 2011/08/26 | 3,615 | 2,847 | 768 |
| 2011/08/29 | 3,625 | 2,853 | 772 |
| 2011/08/30 | 3,645 | 2,844 | 801 |
| 2011/08/31 | 3,695 | 2,878 | 817 |
| 2011/09/01 | 3,695 | 2,868 | 827 |
| 2011/09/02 | 3,680 | 2,881 | 799 |
| 2011/09/05 | 3,685 | 2,839 | 846 |
| 2011/09/06 | 3,675 | 2,802 | 873 |
| 2011/09/07 | 3,670 | 2,815 | 855 |
| 2011/09/08 | 3,725 | 2,883 | 842 |
| 2011/09/09 | 3,745 | 2,891 | 854 |
| 2011/09/12 | 3,715 | 2,857 | 858 |
| 2011/09/13 | 3,715 | 2,887 | 828 |
| 2011/09/14 | 3,660 | 2,890 | 770 |
| 2011/09/15 | 3,675 | 2,922 | 753 |
| 2011/09/16 | 3,675 | 2,927 | 748 |
| 2011/09/20 | 3,670 | 2,891 | 779 |
| 2011/09/21 | 3,690 | 2,874 | 816 |
| 2011/09/22 | 3,705 | 2,883 | 822 |
| 2011/09/26 | 3,680 | 2,879 | 801 |
| 2011/09/27 | 3,745 | 2,930 | 815 |
| 2011/09/28 | 3,660 | 2,915 | 745 |
| 2011/09/29 | 3,680 | 2,916 | 764 |
| 2011/09/30 | 3,680 | 2,941 | 739 |
| 2011/10/03 | 3,670 | 2,952 | 718 |
| 2011/10/04 | 3,640 | 2,946 | 694 |
| 2011/10/05 | 3,590 | 2,900 | 690 |
| 2011/10/06 | 3,625 | 2,886 | 739 |
| 2011/10/07 | 3,635 | 2,875 | 760 |
| 2011/10/11 | 3,655 | 2,903 | 752 |
| 2011/10/12 | 3,635 | 2,925 | 710 |
| 2011/10/13 | 3,625 | 2,900 | 725 |
| 2011/10/14 | 3,585 | 2,865 | 720 |
| 2011/10/17 | 3,620 | 2,901 | 719 |
| 2011/10/18 | 3,595 | 2,855 | 740 |
| 2011/10/19 | 3,605 | 2,935 | 670 |
| 2011/10/20 | 3,590 | 2,896 | 694 |
| 2011/10/21 | 3,575 | 2,888 | 687 |
| 2011/10/24 | 3,565 | 2,884 | 681 |
| 2011/10/25 | 3,520 | 2,825 | 695 |
| 2011/10/26 | 3,510 | 2,819 | 691 |
| 2011/10/27 | 3,535 | 2,840 | 695 |
| 2011/10/28 | 3,595 | 2,903 | 692 |
| 2011/10/31 | 3,540 | 2,887 | 653 |
| 2011/11/01 | 3,515 | 2,858 | 657 |
| 2011/11/02 | 3,475 | 2,849 | 626 |
| 2011/11/04 | 3,505 | 3,005 | 500 |
| 2011/11/07 | 3,425 | 3,005 | 420 |
| 2011/11/08 | 3,420 | 2,990 | 430 |
| 2011/11/09 | 3,415 | 2,989 | 426 |
| 2011/11/10 | 3,365 | 3,010 | 355 |
| 2011/11/11 | 3,300 | 2,997 | 303 |
| 2011/11/14 | 3,335 | 3,055 | 280 |
| 2011/11/15 | 3,305 | 3,040 | 265 |
| 2011/11/16 | 3,260 | 3,005 | 255 |
| 2011/11/17 | 3,245 | 3,005 | 240 |
| 2011/11/18 | 3,205 | 2,990 | 215 |
| 2011/11/21 | 3,190 | 3,010 | 180 |
| 2011/11/22 | 3,140 | 2,968 | 172 |
| 2011/11/24 | 3,040 | 2,917 | 123 |
| 2011/11/25 | 3,090 | 2,900 | 190 |
| 2011/11/28 | 3,080 | 2,867 | 213 |
| 2011/11/29 | 3,130 | 2,919 | 211 |
| 2011/11/30 | 3,145 | 2,938 | 207 |
| 2011/12/01 | 3,075 | 2,926 | 149 |
| 2011/12/02 | 3,100 | 2,976 | 124 |
| 2011/12/05 | 3,165 | 3,005 | 160 |
| 2011/12/06 | 3,160 | 3,005 | 155 |
| 2011/12/07 | 3,205 | 3,060 | 145 |
| 2011/12/08 | 3,225 | 3,050 | 175 |
| 2011/12/09 | 3,210 | 3,050 | 160 |
| 2011/12/12 | 3,230 | 3,050 | 180 |
| 2011/12/13 | 3,260 | 3,045 | 215 |
| 2011/12/14 | 3,255 | 3,035 | 220 |
| 2011/12/15 | 3,215 | 3,040 | 175 |
| 2011/12/16 | 3,250 | 3,070 | 180 |
| 2011/12/19 | 3,225 | 3,025 | 200 |
| 2011/12/20 | 3,215 | 3,025 | 190 |
| 2011/12/21 | 3,265 | 3,095 | 170 |
| 2011/12/22 | 3,295 | 3,085 | 210 |
| 2011/12/26 | 3,325 | 3,100 | 225 |
| 2011/12/27 | 3,300 | 3,070 | 230 |
| 2011/12/28 | 3,320 | 3,085 | 235 |
| 2011/12/29 | 3,350 | 3,105 | 245 |
| 2011/12/30 | 3,380 | 3,130 | 250 |
| 2012/01/04 | 3,410 | 3,140 | 270 |
| 2012/01/05 | 3,380 | 3,155 | 225 |
| 2012/01/06 | 3,330 | 3,095 | 235 |
| 2012/01/10 | 3,320 | 3,110 | 210 |
| 2012/01/11 | 3,275 | 3,125 | 150 |
| 2012/01/12 | 3,230 | 3,065 | 165 |
| 2012/01/13 | 3,215 | 3,100 | 115 |
| 2012/01/16 | 3,170 | 3,035 | 135 |
| 2012/01/17 | 3,170 | 3,065 | 105 |
| 2012/01/18 | 3,185 | 3,020 | 165 |
| 2012/01/19 | 3,225 | 3,005 | 220 |
| 2012/01/20 | 3,245 | 3,005 | 240 |
| 2012/01/23 | 3,245 | 3,015 | 230 |
| 2012/01/24 | 3,300 | 3,110 | 190 |
| 2012/01/25 | 3,330 | 3,090 | 240 |
| 2012/01/26 | 3,310 | 3,095 | 215 |
| 2012/01/27 | 3,315 | 3,100 | 215 |
| 2012/01/30 | 3,325 | 3,130 | 195 |
| 2012/01/31 | 3,310 | 3,130 | 180 |
| 2012/02/01 | 3,295 | 3,145 | 150 |
| 2012/02/02 | 3,335 | 3,175 | 160 |
| 2012/02/03 | 3,320 | 3,205 | 115 |
| 2012/02/06 | 3,315 | 3,210 | 105 |
| 2012/02/07 | 3,340 | 3,205 | 135 |
| 2012/02/08 | 3,350 | 3,180 | 170 |
| 2012/02/09 | 3,340 | 3,165 | 175 |
| 2012/02/10 | 3,350 | 3,190 | 160 |
| 2012/02/13 | 3,345 | 3,190 | 155 |
| 2012/02/14 | 3,370 | 3,215 | 155 |
| 2012/02/15 | 3,435 | 3,235 | 200 |
| 2012/02/16 | 3,425 | 3,195 | 230 |
| 2012/02/17 | 3,475 | 3,230 | 245 |
| 2012/02/20 | 3,505 | 3,250 | 255 |
| 2012/02/21 | 3,515 | 3,260 | 255 |
| 2012/02/22 | 3,560 | 3,265 | 295 |
| 2012/02/23 | 3,600 | 3,270 | 330 |
| 2012/02/24 | 3,600 | 3,240 | 360 |
| 2012/02/27 | 3,645 | 3,285 | 360 |
| 2012/02/28 | 3,660 | 3,315 | 345 |
| 2012/02/29 | 3,670 | 3,340 | 330 |
| 2012/03/01 | 3,660 | 3,315 | 345 |
| 2012/03/02 | 3,690 | 3,355 | 335 |
| 2012/03/05 | 3,705 | 3,365 | 340 |
| 2012/03/06 | 3,715 | 3,395 | 320 |
| 2012/03/07 | 3,655 | 3,365 | 290 |
| 2012/03/08 | 3,665 | 3,360 | 305 |
| 2012/03/09 | 3,700 | 3,405 | 295 |
| 2012/03/12 | 3,700 | 3,425 | 275 |
| 2012/03/13 | 3,700 | 3,415 | 285 |
| 2012/03/14 | 3,700 | 3,450 | 250 |
| 2012/03/15 | 3,715 | 3,435 | 280 |
| 2012/03/16 | 3,700 | 3,430 | 270 |
| 2012/03/19 | 3,720 | 3,435 | 285 |
| 2012/03/21 | 3,725 | 3,445 | 280 |
| 2012/03/22 | 3,755 | 3,460 | 295 |
| 2012/03/23 | 3,770 | 3,435 | 335 |
| 2012/03/26 | 3,770 | 3,435 | 335 |
| 2012/03/27 | 3,765 | 3,490 | 275 |
| 2012/03/28 | 3,635 | 3,405 | 230 |
| 2012/03/29 | 3,645 | 3,430 | 215 |
| 2012/03/30 | 3,645 | 3,400 | 245 |
| 2012/04/02 | 3,595 | 3,390 | 205 |
| 2012/04/03 | 3,535 | 3,370 | 165 |
| 2012/04/04 | 3,495 | 3,265 | 230 |
| 2012/04/05 | 3,510 | 3,255 | 255 |
| 2012/04/06 | 3,550 | 3,360 | 190 |
| 2012/04/09 | 3,515 | 3,285 | 230 |
| 2012/04/10 | 3,510 | 3,300 | 210 |
| 2012/04/11 | 3,450 | 3,245 | 205 |
| 2012/04/12 | 3,435 | 3,240 | 195 |
| 2012/04/13 | 3,460 | 3,305 | 155 |
| 2012/04/16 | 3,480 | 3,290 | 190 |
| 2012/04/17 | 3,460 | 3,255 | 205 |
| 2012/04/18 | 3,510 | 3,295 | 215 |
| 2012/04/19 | 3,450 | 3,245 | 205 |
| 2012/04/20 | 3,435 | 3,240 | 195 |
