【株式版】 エーザイ×アステラス製薬 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
エーザイ×アステラス製薬
≫
サヤ場帳
| 日付 | エーザイ | アステラス製薬 | サヤ |
|---|---|---|---|
| 2010/04/21 | 3,340 | 3,430 | -90 |
| 2010/04/22 | 3,260 | 3,365 | -105 |
| 2010/04/23 | 3,205 | 3,320 | -115 |
| 2010/04/26 | 3,260 | 3,390 | -130 |
| 2010/04/27 | 3,225 | 3,310 | -85 |
| 2010/04/28 | 3,145 | 3,230 | -85 |
| 2010/04/30 | 3,225 | 3,305 | -80 |
| 2010/05/06 | 3,135 | 3,205 | -70 |
| 2010/05/07 | 3,085 | 3,160 | -75 |
| 2010/05/10 | 3,105 | 3,175 | -70 |
| 2010/05/11 | 3,135 | 3,190 | -55 |
| 2010/05/12 | 3,175 | 3,210 | -35 |
| 2010/05/13 | 3,125 | 3,175 | -50 |
| 2010/05/14 | 3,145 | 3,145 | 0 |
| 2010/05/17 | 3,090 | 3,135 | -45 |
| 2010/05/18 | 3,090 | 3,160 | -70 |
| 2010/05/19 | 3,085 | 3,145 | -60 |
| 2010/05/20 | 3,070 | 3,085 | -15 |
| 2010/05/21 | 2,968 | 2,974 | -6 |
| 2010/05/24 | 2,983 | 2,979 | 4 |
| 2010/05/25 | 2,947 | 2,958 | -11 |
| 2010/05/26 | 2,982 | 2,910 | 72 |
| 2010/05/27 | 2,964 | 2,870 | 94 |
| 2010/05/28 | 2,980 | 2,885 | 95 |
| 2010/05/31 | 3,035 | 2,935 | 100 |
| 2010/06/01 | 3,025 | 2,931 | 94 |
| 2010/06/02 | 2,994 | 2,912 | 82 |
| 2010/06/03 | 3,045 | 2,947 | 98 |
| 2010/06/04 | 3,030 | 2,969 | 61 |
| 2010/06/07 | 2,954 | 2,934 | 20 |
| 2010/06/08 | 2,927 | 2,908 | 19 |
| 2010/06/09 | 2,903 | 2,888 | 15 |
| 2010/06/10 | 2,922 | 2,918 | 4 |
| 2010/06/11 | 2,937 | 2,951 | -14 |
| 2010/06/14 | 2,964 | 2,974 | -10 |
| 2010/06/15 | 2,954 | 2,982 | -28 |
| 2010/06/16 | 2,973 | 2,996 | -23 |
| 2010/06/17 | 2,981 | 3,000 | -19 |
| 2010/06/18 | 2,982 | 3,015 | -33 |
| 2010/06/21 | 3,005 | 3,050 | -45 |
| 2010/06/22 | 3,000 | 3,060 | -60 |
| 2010/06/23 | 2,979 | 3,030 | -51 |
| 2010/06/24 | 3,015 | 3,060 | -45 |
| 2010/06/25 | 3,000 | 3,040 | -40 |
| 2010/06/28 | 3,035 | 3,055 | -20 |
| 2010/06/29 | 2,989 | 3,025 | -36 |
| 2010/06/30 | 2,955 | 2,990 | -35 |
| 2010/07/01 | 2,900 | 2,950 | -50 |
| 2010/07/02 | 2,911 | 2,950 | -39 |
| 2010/07/05 | 2,906 | 2,950 | -44 |
| 2010/07/06 | 2,925 | 2,964 | -39 |
| 2010/07/07 | 2,924 | 2,987 | -63 |
| 2010/07/08 | 2,958 | 3,005 | -47 |
| 2010/07/09 | 2,942 | 3,005 | -63 |
| 2010/07/12 | 2,907 | 2,947 | -40 |
| 2010/07/13 | 2,906 | 2,945 | -39 |
| 2010/07/14 | 2,916 | 3,035 | -119 |
| 2010/07/15 | 2,902 | 2,966 | -64 |
| 2010/07/16 | 2,802 | 2,892 | -90 |
| 2010/07/20 | 2,804 | 2,866 | -62 |
| 2010/07/21 | 2,800 | 2,874 | -74 |
| 2010/07/22 | 2,779 | 2,885 | -106 |
| 2010/07/23 | 2,779 | 2,899 | -120 |
| 2010/07/26 | 2,887 | 2,918 | -31 |
| 2010/07/27 | 2,905 | 2,923 | -18 |
| 2010/07/28 | 2,968 | 2,986 | -18 |
| 2010/07/29 | 2,970 | 2,947 | 23 |
| 2010/07/30 | 2,948 | 2,931 | 17 |
| 2010/08/02 | 2,935 | 2,931 | 4 |
| 2010/08/03 | 2,983 | 2,957 | 26 |
| 2010/08/04 | 2,957 | 2,916 | 41 |
| 2010/08/05 | 2,994 | 2,973 | 21 |
| 2010/08/06 | 2,990 | 2,955 | 35 |
| 2010/08/09 | 3,030 | 2,950 | 80 |
| 2010/08/10 | 3,020 | 2,935 | 85 |
| 2010/08/11 | 2,965 | 2,901 | 64 |
| 2010/08/12 | 2,944 | 2,863 | 81 |
| 2010/08/13 | 3,015 | 2,879 | 136 |
| 2010/08/16 | 3,010 | 2,933 | 77 |
| 2010/08/17 | 3,005 | 2,916 | 89 |
| 2010/08/18 | 3,015 | 2,934 | 81 |
| 2010/08/19 | 3,025 | 2,917 | 108 |
| 2010/08/20 | 2,979 | 2,878 | 101 |
| 2010/08/23 | 3,010 | 2,884 | 126 |
| 2010/08/24 | 3,055 | 2,904 | 151 |
| 2010/08/25 | 3,040 | 2,888 | 152 |
| 2010/08/26 | 3,050 | 2,911 | 139 |
| 2010/08/27 | 3,060 | 2,906 | 154 |
| 2010/08/30 | 3,100 | 2,941 | 159 |
| 2010/08/31 | 3,030 | 2,903 | 127 |
| 2010/09/01 | 3,075 | 2,960 | 115 |
| 2010/09/02 | 3,085 | 3,045 | 40 |
| 2010/09/03 | 3,105 | 3,025 | 80 |
| 2010/09/06 | 3,120 | 3,055 | 65 |
| 2010/09/07 | 3,115 | 3,030 | 85 |
| 2010/09/08 | 3,095 | 3,005 | 90 |
| 2010/09/09 | 3,105 | 3,005 | 100 |
| 2010/09/10 | 3,135 | 3,015 | 120 |
| 2010/09/13 | 3,135 | 3,035 | 100 |
| 2010/09/14 | 3,110 | 3,035 | 75 |
| 2010/09/15 | 3,095 | 3,060 | 35 |
| 2010/09/16 | 3,055 | 3,065 | -10 |
| 2010/09/17 | 3,035 | 3,050 | -15 |
| 2010/09/21 | 3,070 | 3,075 | -5 |
| 2010/09/22 | 3,125 | 3,110 | 15 |
| 2010/09/24 | 3,105 | 3,060 | 45 |
| 2010/09/27 | 3,105 | 3,105 | 0 |
| 2010/09/28 | 2,987 | 3,035 | -48 |
| 2010/09/29 | 2,991 | 3,065 | -74 |
| 2010/09/30 | 2,919 | 3,015 | -96 |
| 2010/10/01 | 2,940 | 3,070 | -130 |
| 2010/10/04 | 2,853 | 3,030 | -177 |
| 2010/10/05 | 2,897 | 3,055 | -158 |
| 2010/10/06 | 2,915 | 3,100 | -185 |
| 2010/10/07 | 2,878 | 3,150 | -272 |
| 2010/10/08 | 2,900 | 3,150 | -250 |
| 2010/10/12 | 2,839 | 3,115 | -276 |
| 2010/10/13 | 2,815 | 3,100 | -285 |
| 2010/10/14 | 2,846 | 3,130 | -284 |
| 2010/10/15 | 2,844 | 3,150 | -306 |
| 2010/10/18 | 2,852 | 3,170 | -318 |
| 2010/10/19 | 2,838 | 3,185 | -347 |
| 2010/10/20 | 2,805 | 3,095 | -290 |
| 2010/10/21 | 2,808 | 3,100 | -292 |
| 2010/10/22 | 2,786 | 3,070 | -284 |
| 2010/10/25 | 2,797 | 3,060 | -263 |
| 2010/10/26 | 2,787 | 3,025 | -238 |
| 2010/10/27 | 2,765 | 3,010 | -245 |
| 2010/10/28 | 2,786 | 3,005 | -219 |
| 2010/10/29 | 2,768 | 2,994 | -226 |
| 2010/11/01 | 2,757 | 2,998 | -241 |
| 2010/11/02 | 2,762 | 2,996 | -234 |
| 2010/11/04 | 2,769 | 2,979 | -210 |
| 2010/11/05 | 2,785 | 3,055 | -270 |
| 2010/11/08 | 2,825 | 3,025 | -200 |
| 2010/11/09 | 2,831 | 3,045 | -214 |
| 2010/11/10 | 2,840 | 3,060 | -220 |
| 2010/11/11 | 2,848 | 3,065 | -217 |
| 2010/11/12 | 2,856 | 3,050 | -194 |
| 2010/11/15 | 2,867 | 3,060 | -193 |
| 2010/11/16 | 2,872 | 3,060 | -188 |
| 2010/11/17 | 2,904 | 3,060 | -156 |
| 2010/11/18 | 2,980 | 3,120 | -140 |
| 2010/11/19 | 3,015 | 3,115 | -100 |
| 2010/11/22 | 3,010 | 3,120 | -110 |
| 2010/11/24 | 2,967 | 3,065 | -98 |
| 2010/11/25 | 2,918 | 3,060 | -142 |
| 2010/11/26 | 2,901 | 3,050 | -149 |
| 2010/11/29 | 2,881 | 3,075 | -194 |
| 2010/11/30 | 2,879 | 3,000 | -121 |
| 2010/12/01 | 2,865 | 3,020 | -155 |
| 2010/12/02 | 2,886 | 3,045 | -159 |
| 2010/12/03 | 2,877 | 3,045 | -168 |
| 2010/12/06 | 2,878 | 3,070 | -192 |
| 2010/12/07 | 2,867 | 3,035 | -168 |
| 2010/12/08 | 2,866 | 3,050 | -184 |
| 2010/12/09 | 2,873 | 3,060 | -187 |
| 2010/12/10 | 2,873 | 3,065 | -192 |
| 2010/12/13 | 2,893 | 3,070 | -177 |
| 2010/12/14 | 2,920 | 3,100 | -180 |
| 2010/12/15 | 2,934 | 3,110 | -176 |
| 2010/12/16 | 2,953 | 3,110 | -157 |
| 2010/12/17 | 2,965 | 3,125 | -160 |
| 2010/12/20 | 2,941 | 3,090 | -149 |
| 2010/12/21 | 2,958 | 3,110 | -152 |
| 2010/12/22 | 2,945 | 3,105 | -160 |
| 2010/12/24 | 2,940 | 3,105 | -165 |
| 2010/12/27 | 2,958 | 3,120 | -162 |
| 2010/12/28 | 2,957 | 3,105 | -148 |
| 2010/12/29 | 2,965 | 3,110 | -145 |
| 2010/12/30 | 2,940 | 3,095 | -155 |
| 2011/01/04 | 2,931 | 3,105 | -174 |
| 2011/01/05 | 2,903 | 3,105 | -202 |
| 2011/01/06 | 2,921 | 3,145 | -224 |
| 2011/01/07 | 2,953 | 3,135 | -182 |
| 2011/01/11 | 2,938 | 3,125 | -187 |
| 2011/01/12 | 2,938 | 3,135 | -197 |
| 2011/01/13 | 2,967 | 3,175 | -208 |
| 2011/01/14 | 2,945 | 3,145 | -200 |
| 2011/01/17 | 2,950 | 3,135 | -185 |
| 2011/01/18 | 2,941 | 3,120 | -179 |
| 2011/01/19 | 2,939 | 3,140 | -201 |
| 2011/01/20 | 2,914 | 3,130 | -216 |
| 2011/01/21 | 2,915 | 3,140 | -225 |
| 2011/01/24 | 2,948 | 3,160 | -212 |
| 2011/01/25 | 2,954 | 3,195 | -241 |
| 2011/01/26 | 2,807 | 3,170 | -363 |
| 2011/01/27 | 2,816 | 3,160 | -344 |
| 2011/01/28 | 2,823 | 3,150 | -327 |
| 2011/01/31 | 2,843 | 3,135 | -292 |
| 2011/02/01 | 2,880 | 3,140 | -260 |
| 2011/02/02 | 2,907 | 3,165 | -258 |
| 2011/02/03 | 2,923 | 3,225 | -302 |
| 2011/02/04 | 2,944 | 3,255 | -311 |
| 2011/02/07 | 2,954 | 3,245 | -291 |
| 2011/02/08 | 2,949 | 3,245 | -296 |
| 2011/02/09 | 2,951 | 3,280 | -329 |
| 2011/02/10 | 2,948 | 3,275 | -327 |
| 2011/02/14 | 2,962 | 3,295 | -333 |
| 2011/02/15 | 2,963 | 3,315 | -352 |
| 2011/02/16 | 2,972 | 3,265 | -293 |
| 2011/02/17 | 3,010 | 3,315 | -305 |
| 2011/02/18 | 3,055 | 3,310 | -255 |
| 2011/02/21 | 3,065 | 3,295 | -230 |
| 2011/02/22 | 3,025 | 3,285 | -260 |
| 2011/02/23 | 3,020 | 3,255 | -235 |
| 2011/02/24 | 3,010 | 3,220 | -210 |
| 2011/02/25 | 3,020 | 3,210 | -190 |
| 2011/02/28 | 3,055 | 3,205 | -150 |
| 2011/03/01 | 3,095 | 3,235 | -140 |
| 2011/03/02 | 3,090 | 3,145 | -55 |
| 2011/03/03 | 3,190 | 3,190 | 0 |
| 2011/03/04 | 3,150 | 3,210 | -60 |
| 2011/03/07 | 3,110 | 3,180 | -70 |
| 2011/03/08 | 3,150 | 3,180 | -30 |
| 2011/03/09 | 3,155 | 3,205 | -50 |
| 2011/03/10 | 3,160 | 3,190 | -30 |
| 2011/03/11 | 3,125 | 3,160 | -35 |
| 2011/03/14 | 3,000 | 3,140 | -140 |
| 2011/03/15 | 2,901 | 2,978 | -77 |
| 2011/03/16 | 2,968 | 2,894 | 74 |
| 2011/03/17 | 2,992 | 2,893 | 99 |
| 2011/03/18 | 3,015 | 2,938 | 77 |
| 2011/03/22 | 3,035 | 3,010 | 25 |
| 2011/03/23 | 3,010 | 2,991 | 19 |
| 2011/03/24 | 3,045 | 3,025 | 20 |
| 2011/03/25 | 3,090 | 3,085 | 5 |
| 2011/03/28 | 3,050 | 3,065 | -15 |
| 2011/03/29 | 2,962 | 3,015 | -53 |
| 2011/03/30 | 2,969 | 3,080 | -111 |
| 2011/03/31 | 2,984 | 3,080 | -96 |
| 2011/04/01 | 2,969 | 3,100 | -131 |
| 2011/04/04 | 2,940 | 3,165 | -225 |
| 2011/04/05 | 2,945 | 3,160 | -215 |
| 2011/04/06 | 2,945 | 3,135 | -190 |
| 2011/04/07 | 2,966 | 3,135 | -169 |
| 2011/04/08 | 2,975 | 3,160 | -185 |
| 2011/04/11 | 2,996 | 3,145 | -149 |
| 2011/04/12 | 2,998 | 3,135 | -137 |
| 2011/04/13 | 3,010 | 3,135 | -125 |
| 2011/04/14 | 3,100 | 3,100 | 0 |
| 2011/04/15 | 2,971 | 3,095 | -124 |
| 2011/04/18 | 2,964 | 3,095 | -131 |
| 2011/04/19 | 2,932 | 3,045 | -113 |
| 2011/04/20 | 2,946 | 3,100 | -154 |
| 2011/04/21 | 2,957 | 3,125 | -168 |
| 2011/04/22 | 2,932 | 3,085 | -153 |
| 2011/04/25 | 2,918 | 3,070 | -152 |
| 2011/04/26 | 2,901 | 3,040 | -139 |
| 2011/04/27 | 2,922 | 3,080 | -158 |
| 2011/04/28 | 2,940 | 3,090 | -150 |
| 2011/05/02 | 2,962 | 3,130 | -168 |
| 2011/05/06 | 2,984 | 3,120 | -136 |
| 2011/05/09 | 2,968 | 3,135 | -167 |
| 2011/05/10 | 2,975 | 3,115 | -140 |
| 2011/05/11 | 2,984 | 3,120 | -136 |
| 2011/05/12 | 2,969 | 3,090 | -121 |
| 2011/05/13 | 2,951 | 3,090 | -139 |
| 2011/05/16 | 2,961 | 3,065 | -104 |
| 2011/05/17 | 2,967 | 3,025 | -58 |
| 2011/05/18 | 3,010 | 3,030 | -20 |
| 2011/05/19 | 3,000 | 3,055 | -55 |
| 2011/05/20 | 2,995 | 3,040 | -45 |
| 2011/05/23 | 3,000 | 3,045 | -45 |
| 2011/05/24 | 3,035 | 3,065 | -30 |
| 2011/05/25 | 3,070 | 3,070 | 0 |
| 2011/05/26 | 3,070 | 3,105 | -35 |
| 2011/05/27 | 3,060 | 3,095 | -35 |
| 2011/05/30 | 3,070 | 3,105 | -35 |
| 2011/05/31 | 3,090 | 3,100 | -10 |
| 2011/06/01 | 3,090 | 3,115 | -25 |
| 2011/06/02 | 3,080 | 3,085 | -5 |
| 2011/06/03 | 3,055 | 3,085 | -30 |
| 2011/06/06 | 3,050 | 3,050 | 0 |
| 2011/06/07 | 3,045 | 3,095 | -50 |
| 2011/06/08 | 3,055 | 3,120 | -65 |
| 2011/06/09 | 3,080 | 3,095 | -15 |
| 2011/06/10 | 3,085 | 3,170 | -85 |
| 2011/06/13 | 3,075 | 3,115 | -40 |
| 2011/06/14 | 3,080 | 3,125 | -45 |
| 2011/06/15 | 3,095 | 3,140 | -45 |
| 2011/06/16 | 3,085 | 3,090 | -5 |
| 2011/06/17 | 3,060 | 3,060 | 0 |
| 2011/06/20 | 3,100 | 3,075 | 25 |
| 2011/06/21 | 3,110 | 3,080 | 30 |
| 2011/06/22 | 3,125 | 3,095 | 30 |
| 2011/06/23 | 3,120 | 3,095 | 25 |
| 2011/06/24 | 3,125 | 3,070 | 55 |
| 2011/06/27 | 3,105 | 3,040 | 65 |
| 2011/06/28 | 3,115 | 3,055 | 60 |
| 2011/06/29 | 3,150 | 3,090 | 60 |
| 2011/06/30 | 3,135 | 3,115 | 20 |
| 2011/07/01 | 3,125 | 3,120 | 5 |
| 2011/07/04 | 3,135 | 3,110 | 25 |
| 2011/07/05 | 3,145 | 3,140 | 5 |
| 2011/07/06 | 3,140 | 3,140 | 0 |
| 2011/07/07 | 3,140 | 3,130 | 10 |
| 2011/07/08 | 3,140 | 3,135 | 5 |
| 2011/07/11 | 3,120 | 3,110 | 10 |
| 2011/07/12 | 3,130 | 3,095 | 35 |
| 2011/07/13 | 3,150 | 3,095 | 55 |
| 2011/07/14 | 3,155 | 3,065 | 90 |
| 2011/07/15 | 3,205 | 3,075 | 130 |
| 2011/07/19 | 3,185 | 3,045 | 140 |
| 2011/07/20 | 3,185 | 3,065 | 120 |
| 2011/07/21 | 3,210 | 3,070 | 140 |
| 2011/07/22 | 3,215 | 3,065 | 150 |
| 2011/07/25 | 3,220 | 3,050 | 170 |
| 2011/07/26 | 3,210 | 3,045 | 165 |
| 2011/07/27 | 3,205 | 3,065 | 140 |
| 2011/07/28 | 3,185 | 3,030 | 155 |
| 2011/07/29 | 3,130 | 2,996 | 134 |
| 2011/08/01 | 3,175 | 3,000 | 175 |
| 2011/08/02 | 3,195 | 3,005 | 190 |
| 2011/08/03 | 3,090 | 2,982 | 108 |
| 2011/08/04 | 3,090 | 2,984 | 106 |
| 2011/08/05 | 3,095 | 2,912 | 183 |
| 2011/08/08 | 3,095 | 2,865 | 230 |
| 2011/08/09 | 3,065 | 2,769 | 296 |
| 2011/08/10 | 3,130 | 2,843 | 287 |
| 2011/08/11 | 3,185 | 2,877 | 308 |
| 2011/08/12 | 3,215 | 2,901 | 314 |
| 2011/08/15 | 3,225 | 2,938 | 287 |
| 2011/08/16 | 3,210 | 2,911 | 299 |
| 2011/08/17 | 3,215 | 2,880 | 335 |
| 2011/08/18 | 3,245 | 2,913 | 332 |
| 2011/08/19 | 3,230 | 2,898 | 332 |
| 2011/08/22 | 3,215 | 2,876 | 339 |
| 2011/08/23 | 3,250 | 2,865 | 385 |
| 2011/08/24 | 3,220 | 2,883 | 337 |
| 2011/08/25 | 3,230 | 2,865 | 365 |
| 2011/08/26 | 3,205 | 2,847 | 358 |
| 2011/08/29 | 3,225 | 2,853 | 372 |
| 2011/08/30 | 3,230 | 2,844 | 386 |
| 2011/08/31 | 3,255 | 2,878 | 377 |
| 2011/09/01 | 3,260 | 2,868 | 392 |
| 2011/09/02 | 3,230 | 2,881 | 349 |
| 2011/09/05 | 3,240 | 2,839 | 401 |
| 2011/09/06 | 3,260 | 2,802 | 458 |
| 2011/09/07 | 3,240 | 2,815 | 425 |
| 2011/09/08 | 3,290 | 2,883 | 407 |
| 2011/09/09 | 3,290 | 2,891 | 399 |
| 2011/09/12 | 3,250 | 2,857 | 393 |
| 2011/09/13 | 3,240 | 2,887 | 353 |
| 2011/09/14 | 3,225 | 2,890 | 335 |
| 2011/09/15 | 3,275 | 2,922 | 353 |
| 2011/09/16 | 3,265 | 2,927 | 338 |
| 2011/09/20 | 3,245 | 2,891 | 354 |
| 2011/09/21 | 3,220 | 2,874 | 346 |
| 2011/09/22 | 3,215 | 2,883 | 332 |
| 2011/09/26 | 3,180 | 2,879 | 301 |
| 2011/09/27 | 3,190 | 2,930 | 260 |
| 2011/09/28 | 3,060 | 2,915 | 145 |
| 2011/09/29 | 3,060 | 2,916 | 144 |
| 2011/09/30 | 3,125 | 2,941 | 184 |
| 2011/10/03 | 3,175 | 2,952 | 223 |
| 2011/10/04 | 3,190 | 2,946 | 244 |
| 2011/10/05 | 3,175 | 2,900 | 275 |
| 2011/10/06 | 3,105 | 2,886 | 219 |
| 2011/10/07 | 3,090 | 2,875 | 215 |
| 2011/10/11 | 3,085 | 2,903 | 182 |
| 2011/10/12 | 3,120 | 2,925 | 195 |
| 2011/10/13 | 3,090 | 2,900 | 190 |
| 2011/10/14 | 3,085 | 2,865 | 220 |
| 2011/10/17 | 3,110 | 2,901 | 209 |
| 2011/10/18 | 3,085 | 2,855 | 230 |
| 2011/10/19 | 3,155 | 2,935 | 220 |
| 2011/10/20 | 3,125 | 2,896 | 229 |
| 2011/10/21 | 3,130 | 2,888 | 242 |
| 2011/10/24 | 3,135 | 2,884 | 251 |
| 2011/10/25 | 3,095 | 2,825 | 270 |
| 2011/10/26 | 3,060 | 2,819 | 241 |
| 2011/10/27 | 3,090 | 2,840 | 250 |
| 2011/10/28 | 3,135 | 2,903 | 232 |
| 2011/10/31 | 3,120 | 2,887 | 233 |
| 2011/11/01 | 3,080 | 2,858 | 222 |
| 2011/11/02 | 3,060 | 2,849 | 211 |
| 2011/11/04 | 3,090 | 3,005 | 85 |
| 2011/11/07 | 3,090 | 3,005 | 85 |
| 2011/11/08 | 3,085 | 2,990 | 95 |
| 2011/11/09 | 3,095 | 2,989 | 106 |
| 2011/11/10 | 3,060 | 3,010 | 50 |
| 2011/11/11 | 3,020 | 2,997 | 23 |
| 2011/11/14 | 3,015 | 3,055 | -40 |
| 2011/11/15 | 3,015 | 3,040 | -25 |
| 2011/11/16 | 3,010 | 3,005 | 5 |
| 2011/11/17 | 3,010 | 3,005 | 5 |
| 2011/11/18 | 2,997 | 2,990 | 7 |
| 2011/11/21 | 2,979 | 3,010 | -31 |
| 2011/11/22 | 2,942 | 2,968 | -26 |
| 2011/11/24 | 2,885 | 2,917 | -32 |
| 2011/11/25 | 2,869 | 2,900 | -31 |
| 2011/11/28 | 2,888 | 2,867 | 21 |
| 2011/11/29 | 2,930 | 2,919 | 11 |
| 2011/11/30 | 2,963 | 2,938 | 25 |
| 2011/12/01 | 2,932 | 2,926 | 6 |
| 2011/12/02 | 2,995 | 2,976 | 19 |
| 2011/12/05 | 3,045 | 3,005 | 40 |
| 2011/12/06 | 3,020 | 3,005 | 15 |
| 2011/12/07 | 3,045 | 3,060 | -15 |
| 2011/12/08 | 3,085 | 3,050 | 35 |
| 2011/12/09 | 3,065 | 3,050 | 15 |
| 2011/12/12 | 3,070 | 3,050 | 20 |
| 2011/12/13 | 3,070 | 3,045 | 25 |
| 2011/12/14 | 3,075 | 3,035 | 40 |
| 2011/12/15 | 3,070 | 3,040 | 30 |
| 2011/12/16 | 3,055 | 3,070 | -15 |
| 2011/12/19 | 3,065 | 3,025 | 40 |
| 2011/12/20 | 3,090 | 3,025 | 65 |
| 2011/12/21 | 3,110 | 3,095 | 15 |
| 2011/12/22 | 3,155 | 3,085 | 70 |
| 2011/12/26 | 3,175 | 3,100 | 75 |
| 2011/12/27 | 3,160 | 3,070 | 90 |
| 2011/12/28 | 3,180 | 3,085 | 95 |
| 2011/12/29 | 3,185 | 3,105 | 80 |
| 2011/12/30 | 3,185 | 3,130 | 55 |
| 2012/01/04 | 3,185 | 3,140 | 45 |
| 2012/01/05 | 3,175 | 3,155 | 20 |
| 2012/01/06 | 3,150 | 3,095 | 55 |
| 2012/01/10 | 3,160 | 3,110 | 50 |
| 2012/01/11 | 3,180 | 3,125 | 55 |
| 2012/01/12 | 3,145 | 3,065 | 80 |
| 2012/01/13 | 3,160 | 3,100 | 60 |
| 2012/01/16 | 3,135 | 3,035 | 100 |
| 2012/01/17 | 3,145 | 3,065 | 80 |
| 2012/01/18 | 3,180 | 3,020 | 160 |
| 2012/01/19 | 3,150 | 3,005 | 145 |
| 2012/01/20 | 3,150 | 3,005 | 145 |
| 2012/01/23 | 3,130 | 3,015 | 115 |
| 2012/01/24 | 3,140 | 3,110 | 30 |
| 2012/01/25 | 3,100 | 3,090 | 10 |
| 2012/01/26 | 3,120 | 3,095 | 25 |
| 2012/01/27 | 3,150 | 3,100 | 50 |
| 2012/01/30 | 3,160 | 3,130 | 30 |
| 2012/01/31 | 3,155 | 3,130 | 25 |
| 2012/02/01 | 3,155 | 3,145 | 10 |
| 2012/02/02 | 3,180 | 3,175 | 5 |
| 2012/02/03 | 3,125 | 3,205 | -80 |
| 2012/02/06 | 3,120 | 3,210 | -90 |
| 2012/02/07 | 3,120 | 3,205 | -85 |
| 2012/02/08 | 3,125 | 3,180 | -55 |
| 2012/02/09 | 3,125 | 3,165 | -40 |
| 2012/02/10 | 3,140 | 3,190 | -50 |
| 2012/02/13 | 3,170 | 3,190 | -20 |
| 2012/02/14 | 3,150 | 3,215 | -65 |
| 2012/02/15 | 3,160 | 3,235 | -75 |
| 2012/02/16 | 3,155 | 3,195 | -40 |
| 2012/02/17 | 3,160 | 3,230 | -70 |
| 2012/02/20 | 3,185 | 3,250 | -65 |
| 2012/02/21 | 3,205 | 3,260 | -55 |
| 2012/02/22 | 3,245 | 3,265 | -20 |
| 2012/02/23 | 3,255 | 3,270 | -15 |
| 2012/02/24 | 3,255 | 3,240 | 15 |
| 2012/02/27 | 3,275 | 3,285 | -10 |
| 2012/02/28 | 3,295 | 3,315 | -20 |
| 2012/02/29 | 3,290 | 3,340 | -50 |
| 2012/03/01 | 3,280 | 3,315 | -35 |
| 2012/03/02 | 3,320 | 3,355 | -35 |
| 2012/03/05 | 3,335 | 3,365 | -30 |
| 2012/03/06 | 3,350 | 3,395 | -45 |
| 2012/03/07 | 3,320 | 3,365 | -45 |
| 2012/03/08 | 3,325 | 3,360 | -35 |
| 2012/03/09 | 3,340 | 3,405 | -65 |
| 2012/03/12 | 3,345 | 3,425 | -80 |
| 2012/03/13 | 3,330 | 3,415 | -85 |
| 2012/03/14 | 3,330 | 3,450 | -120 |
| 2012/03/15 | 3,345 | 3,435 | -90 |
| 2012/03/16 | 3,355 | 3,430 | -75 |
| 2012/03/19 | 3,365 | 3,435 | -70 |
| 2012/03/21 | 3,350 | 3,445 | -95 |
| 2012/03/22 | 3,365 | 3,460 | -95 |
| 2012/03/23 | 3,365 | 3,435 | -70 |
| 2012/03/26 | 3,360 | 3,435 | -75 |
| 2012/03/27 | 3,385 | 3,490 | -105 |
| 2012/03/28 | 3,265 | 3,405 | -140 |
| 2012/03/29 | 3,270 | 3,430 | -160 |
| 2012/03/30 | 3,290 | 3,400 | -110 |
| 2012/04/02 | 3,240 | 3,390 | -150 |
| 2012/04/03 | 3,190 | 3,370 | -180 |
| 2012/04/04 | 3,170 | 3,265 | -95 |
| 2012/04/05 | 3,175 | 3,255 | -80 |
| 2012/04/06 | 3,180 | 3,360 | -180 |
| 2012/04/09 | 3,150 | 3,285 | -135 |
| 2012/04/10 | 3,150 | 3,300 | -150 |
| 2012/04/11 | 3,125 | 3,245 | -120 |
| 2012/04/12 | 3,125 | 3,240 | -115 |
| 2012/04/13 | 3,125 | 3,305 | -180 |
| 2012/04/16 | 3,130 | 3,290 | -160 |
| 2012/04/17 | 3,130 | 3,255 | -125 |
| 2012/04/18 | 3,160 | 3,295 | -135 |
| 2012/04/19 | 3,125 | 3,245 | -120 |
| 2012/04/20 | 3,115 | 3,240 | -125 |
