【株式版】 デンソー×日産自動車3倍 / サヤ場帳 (デモ) 入会お申込みはこちら

2010/08/11の終値ベース

【株式版】会員トップページデンソー×日産自動車3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 デンソー 日産自動車3倍 サヤ
2008/08/12 2,880 2,577 303
2008/08/13 2,895 2,580 315
2008/08/14 2,810 2,535 275
2008/08/15 2,830 2,589 241
2008/08/18 2,865 2,607 258
2008/08/19 2,740 2,544 196
2008/08/20 2,725 2,520 205
2008/08/21 2,755 2,508 247
2008/08/22 2,625 2,490 135
2008/08/25 2,755 2,568 187
2008/08/26 2,825 2,562 263
2008/08/27 2,755 2,442 313
2008/08/28 2,780 2,442 338
2008/08/29 2,855 2,523 332
2008/09/01 2,715 2,457 258
2008/09/02 2,640 2,451 189
2008/09/03 2,715 2,511 204
2008/09/04 2,745 2,490 255
2008/09/05 2,700 2,400 300
2008/09/08 2,805 2,472 333
2008/09/09 2,730 2,424 306
2008/09/10 2,800 2,430 370
2008/09/11 2,735 2,385 350
2008/09/12 2,715 2,367 348
2008/09/16 2,530 2,226 304
2008/09/17 2,535 2,184 351
2008/09/18 2,415 2,127 288
2008/09/19 2,550 2,265 285
2008/09/22 2,660 2,409 251
2008/09/24 2,675 2,409 266
2008/09/25 2,665 2,289 376
2008/09/26 2,685 2,274 411
2008/09/29 2,570 2,178 392
2008/09/30 2,540 2,091 449
2008/10/01 2,515 2,088 427
2008/10/02 2,330 2,004 326
2008/10/03 2,210 1,863 347
2008/10/06 2,115 1,752 363
2008/10/07 2,130 1,668 462
2008/10/08 1,906 1,503 403
2008/10/09 1,918 1,536 382
2008/10/10 1,770 1,392 378
2008/10/14 2,070 1,632 438
2008/10/15 1,995 1,608 387
2008/10/16 1,757 1,425 332
2008/10/17 1,854 1,452 402
2008/10/20 1,922 1,581 341
2008/10/21 2,050 1,647 403
2008/10/22 1,861 1,500 361
2008/10/23 1,797 1,398 399
2008/10/24 1,650 1,323 327
2008/10/27 1,470 1,212 258
2008/10/28 1,619 1,269 350
2008/10/29 1,710 1,413 297
2008/10/30 1,920 1,614 306
2008/10/31 1,864 1,479 385
2008/11/04 2,080 1,323 757
2008/11/05 2,415 1,500 915
2008/11/06 2,065 1,365 700
2008/11/07 1,756 1,266 490
2008/11/10 1,898 1,320 578
2008/11/11 1,738 1,272 466
2008/11/12 1,641 1,209 432
2008/11/13 1,546 1,122 424
2008/11/14 1,617 1,116 501
2008/11/17 1,604 1,107 497
2008/11/18 1,551 1,068 483
2008/11/19 1,516 1,038 478
2008/11/20 1,420 981 439
2008/11/21 1,547 1,041 506
2008/11/25 1,607 1,038 569
2008/11/26 1,519 1,011 508
2008/11/27 1,500 984 516
2008/11/28 1,578 951 627
2008/12/01 1,504 924 580
2008/12/02 1,411 906 505
2008/12/03 1,382 936 446
2008/12/04 1,314 876 438
2008/12/05 1,254 894 360
2008/12/08 1,356 912 444
2008/12/09 1,442 981 461
2008/12/10 1,532 1,032 500
2008/12/11 1,627 1,044 583
2008/12/12 1,430 924 506
2008/12/15 1,552 993 559
2008/12/16 1,513 945 568
2008/12/17 1,481 906 575
2008/12/18 1,437 912 525
2008/12/19 1,377 888 489
2008/12/22 1,380 912 468
2008/12/24 1,355 888 467
2008/12/25 1,375 912 463
2008/12/26 1,417 939 478
2008/12/29 1,433 957 476
2008/12/30 1,470 960 510
2009/01/05 1,598 999 599
2009/01/06 1,677 1,023 654
2009/01/07 1,882 1,122 760
2009/01/08 1,730 1,083 647
2009/01/09 1,697 1,029 668
2009/01/13 1,577 942 635
2009/01/14 1,649 975 674
2009/01/15 1,530 942 588
2009/01/16 1,654 978 676
2009/01/19 1,679 972 707
2009/01/20 1,676 981 695
2009/01/21 1,586 927 659
2009/01/22 1,607 894 713
2009/01/23 1,544 855 689
2009/01/26 1,507 828 679
2009/01/27 1,623 876 747
2009/01/28 1,686 858 828
2009/01/29 1,794 870 924
2009/01/30 1,666 825 841
2009/02/02 1,664 801 863
2009/02/03 1,626 804 822
2009/02/04 1,767 864 903
2009/02/05 1,757 840 917
2009/02/06 1,764 831 933
2009/02/09 1,776 783 993
2009/02/10 1,723 840 883
2009/02/12 1,675 816 859
2009/02/13 1,686 825 861
2009/02/16 1,650 861 789
2009/02/17 1,661 855 806
2009/02/18 1,684 849 835
2009/02/19 1,774 873 901
2009/02/20 1,785 855 930
2009/02/23 1,739 825 914
2009/02/24 1,773 825 948
2009/02/25 1,902 900 1,002
2009/02/26 1,892 921 971
2009/02/27 1,878 918 960
2009/03/02 1,814 885 929
2009/03/03 1,833 909 924
2009/03/04 1,839 933 906
2009/03/05 1,881 990 891
2009/03/06 1,835 978 857
2009/03/09 1,824 957 867
2009/03/10 1,759 948 811
2009/03/11 1,879 1,017 862
2009/03/12 1,830 969 861
2009/03/13 1,949 1,026 923
2009/03/16 2,040 1,056 984
2009/03/17 2,050 1,074 976
2009/03/18 2,000 1,101 899
2009/03/19 1,921 1,101 820
2009/03/23 1,948 1,125 823
2009/03/24 2,050 1,152 898
2009/03/25 1,993 1,140 853
2009/03/26 2,040 1,155 885
2009/03/27 2,120 1,173 947
2009/03/30 1,956 1,083 873
2009/03/31 1,952 1,050 902
2009/04/01 2,055 1,155 900
2009/04/02 2,280 1,314 966
2009/04/03 2,320 1,392 928
2009/04/06 2,275 1,386 889
2009/04/07 2,330 1,392 938
2009/04/08 2,180 1,389 791
2009/04/09 2,280 1,461 819
2009/04/10 2,340 1,533 807
2009/04/13 2,340 1,572 768
2009/04/14 2,275 1,473 802
2009/04/15 2,250 1,395 855
2009/04/16 2,190 1,374 816
2009/04/17 2,275 1,506 769
2009/04/20 2,380 1,503 877
2009/04/21 2,315 1,500 815
2009/04/22 2,350 1,524 826
2009/04/23 2,400 1,557 843
2009/04/24 2,280 1,482 798
2009/04/27 2,310 1,515 795
2009/04/28 2,280 1,401 879
2009/04/30 2,310 1,530 780
2009/05/01 2,495 1,530 965
2009/05/07 2,595 1,569 1,026
2009/05/08 2,525 1,578 947
2009/05/11 2,405 1,545 860
2009/05/12 2,350 1,530 820
2009/05/13 2,310 1,626 684
2009/05/14 2,145 1,530 615
2009/05/15 2,275 1,560 715
2009/05/18 2,195 1,524 671
2009/05/19 2,220 1,569 651
2009/05/20 2,260 1,647 613
2009/05/21 2,260 1,677 583
2009/05/22 2,190 1,692 498
2009/05/25 2,195 1,656 539
2009/05/26 2,190 1,626 564
2009/05/27 2,170 1,638 532
2009/05/28 2,270 1,683 587
2009/05/29 2,275 1,713 562
2009/06/01 2,270 1,752 518
2009/06/02 2,300 1,782 518
2009/06/03 2,310 1,782 528
2009/06/04 2,295 1,812 483
2009/06/05 2,360 1,794 566
2009/06/08 2,430 1,815 615
2009/06/09 2,385 1,815 570
2009/06/10 2,400 1,845 555
2009/06/11 2,420 1,869 551
2009/06/12 2,470 1,839 631
2009/06/15 2,430 1,812 618
2009/06/16 2,325 1,704 621
2009/06/17 2,385 1,737 648
2009/06/18 2,315 1,680 635
2009/06/19 2,335 1,701 634
2009/06/22 2,470 1,797 673
2009/06/23 2,340 1,713 627
2009/06/24 2,355 1,710 645
2009/06/25 2,425 1,755 670
2009/06/26 2,430 1,785 645
2009/06/29 2,415 1,734 681
2009/06/30 2,480 1,758 722
2009/07/01 2,525 1,752 773
2009/07/02 2,525 1,770 755
2009/07/03 2,610 1,782 828
2009/07/06 2,570 1,737 833
2009/07/07 2,520 1,707 813
2009/07/08 2,465 1,644 821
2009/07/09 2,380 1,599 781
2009/07/10 2,460 1,599 861
2009/07/13 2,395 1,524 871
2009/07/14 2,445 1,635 810
2009/07/15 2,425 1,605 820
2009/07/16 2,510 1,665 845
2009/07/17 2,475 1,707 768
2009/07/21 2,615 1,770 845
2009/07/22 2,570 1,794 776
2009/07/23 2,575 1,809 766
2009/07/24 2,620 1,851 769
2009/07/27 2,655 1,848 807
2009/07/28 2,665 1,878 787
2009/07/29 2,690 1,893 797
2009/07/30 2,715 2,082 633
2009/07/31 2,795 2,067 728
2009/08/03 2,920 2,178 742
2009/08/04 2,860 2,082 778
2009/08/05 2,700 2,043 657
2009/08/06 2,850 2,106 744
2009/08/07 2,840 2,082 758
2009/08/10 2,885 2,154 731
2009/08/11 2,840 2,178 662
2009/08/12 2,780 2,130 650
2009/08/13 2,875 2,169 706
2009/08/14 2,915 2,187 728
2009/08/17 2,830 2,112 718
2009/08/18 2,850 2,103 747
2009/08/19 2,820 2,118 702
2009/08/20 2,850 2,142 708
2009/08/21 2,790 2,031 759
2009/08/24 2,945 2,067 878
2009/08/25 2,900 2,034 866
2009/08/26 2,915 2,049 866
2009/08/27 2,815 2,010 805
2009/08/28 2,790 1,977 813
2009/08/31 2,705 1,950 755
2009/09/01 2,760 1,989 771
2009/09/02 2,720 1,920 800
2009/09/03 2,645 1,872 773
2009/09/04 2,655 1,887 768
2009/09/07 2,720 1,902 818
2009/09/08 2,735 1,896 839
2009/09/09 2,680 1,866 814
2009/09/10 2,695 1,896 799
2009/09/11 2,645 1,845 800
2009/09/14 2,555 1,770 785
2009/09/15 2,550 1,734 816
2009/09/16 2,615 1,779 836
2009/09/17 2,650 1,839 811
2009/09/18 2,665 1,881 784
2009/09/24 2,725 1,845 880
2009/09/25 2,660 1,833 827
2009/09/28 2,575 1,740 835
2009/09/29 2,565 1,797 768
2009/09/30 2,640 1,821 819
2009/10/01 2,545 1,803 742
2009/10/02 2,485 1,776 709
2009/10/05 2,405 1,773 632
2009/10/06 2,455 1,839 616
2009/10/07 2,520 1,953 567
2009/10/08 2,545 1,947 598
2009/10/09 2,605 2,019 586
2009/10/13 2,650 2,058 592
2009/10/14 2,640 1,998 642
2009/10/15 2,700 2,031 669
2009/10/16 2,710 2,016 694
2009/10/19 2,705 2,025 680
2009/10/20 2,675 2,019 656
2009/10/21 2,665 1,998 667
2009/10/22 2,680 1,968 712
2009/10/23 2,700 1,974 726
2009/10/26 2,745 2,028 717
2009/10/27 2,700 1,989 711
2009/10/28 2,675 1,986 689
2009/10/29 2,565 1,923 642
2009/10/30 2,555 2,016 539
2009/11/02 2,475 1,950 525
2009/11/04 2,450 1,983 467
2009/11/05 2,435 1,989 446
2009/11/06 2,480 1,971 509
2009/11/09 2,475 1,926 549
2009/11/10 2,475 1,959 516
2009/11/11 2,505 1,959 546
2009/11/12 2,510 1,986 524
2009/11/13 2,490 1,983 507
2009/11/16 2,505 1,962 543
2009/11/17 2,540 1,944 596
2009/11/18 2,495 1,929 566
2009/11/19 2,430 1,917 513
2009/11/20 2,380 1,863 517
2009/11/24 2,380 1,839 541
2009/11/25 2,445 1,911 534
2009/11/26 2,395 1,902 493
2009/11/27 2,335 1,815 520
2009/11/30 2,415 1,878 537
2009/12/01 2,455 1,935 520
2009/12/02 2,480 1,983 497
2009/12/03 2,650 2,118 532
2009/12/04 2,670 2,184 486
2009/12/07 2,700 2,229 471
2009/12/08 2,705 2,208 497
2009/12/09 2,685 2,133 552
2009/12/10 2,585 2,103 482
2009/12/11 2,640 2,184 456
2009/12/14 2,660 2,199 461
2009/12/15 2,660 2,175 485
2009/12/16 2,690 2,220 470
2009/12/17 2,675 2,211 464
2009/12/18 2,640 2,178 462
2009/12/21 2,670 2,175 495
2009/12/22 2,715 2,307 408
2009/12/24 2,765 2,388 377
2009/12/25 2,735 2,361 374
2009/12/28 2,805 2,400 405
2009/12/29 2,815 2,439 376
2009/12/30 2,780 2,430 350
2010/01/04 2,849 2,448 401
2010/01/05 2,811 2,409 402
2010/01/06 2,800 2,397 403
2010/01/07 2,763 2,370 393
2010/01/08 2,820 2,421 399
2010/01/12 2,886 2,469 417
2010/01/13 2,876 2,400 476
2010/01/14 3,010 2,409 601
2010/01/15 3,040 2,403 637
2010/01/18 2,984 2,340 644
2010/01/19 2,945 2,304 641
2010/01/20 2,897 2,274 623
2010/01/21 2,986 2,295 691
2010/01/22 2,904 2,250 654
2010/01/25 2,850 2,223 627
2010/01/26 2,790 2,181 609
2010/01/27 2,682 2,136 546
2010/01/28 2,710 2,196 514
2010/01/29 2,665 2,208 457
2010/02/01 2,671 2,163 508
2010/02/02 2,789 2,238 551
2010/02/03 2,701 2,265 436
2010/02/04 2,532 2,289 243
2010/02/05 2,520 2,199 321
2010/02/08 2,493 2,142 351
2010/02/09 2,517 2,193 324
2010/02/10 2,500 2,229 271
2010/02/12 2,532 2,187 345
2010/02/15 2,492 2,151 341
2010/02/16 2,514 2,166 348
2010/02/17 2,563 2,235 328
2010/02/18 2,523 2,253 270
2010/02/19 2,500 2,205 295
2010/02/22 2,581 2,262 319
2010/02/23 2,533 2,235 298
2010/02/24 2,487 2,160 327
2010/02/25 2,418 2,124 294
2010/02/26 2,408 2,115 293
2010/03/01 2,432 2,115 317
2010/03/02 2,429 2,115 314
2010/03/03 2,456 2,106 350
2010/03/04 2,425 2,082 343
2010/03/05 2,473 2,100 373
2010/03/08 2,547 2,199 348
2010/03/09 2,553 2,214 339
2010/03/10 2,529 2,208 321
2010/03/11 2,553 2,238 315
2010/03/12 2,570 2,292 278
2010/03/15 2,622 2,301 321
2010/03/16 2,597 2,265 332
2010/03/17 2,631 2,322 309
2010/03/18 2,616 2,298 318
2010/03/19 2,681 2,298 383
2010/03/23 2,691 2,301 390
2010/03/24 2,735 2,307 428
2010/03/25 2,705 2,304 401
2010/03/26 2,746 2,331 415
2010/03/29 2,736 2,349 387
2010/03/30 2,792 2,403 389
2010/03/31 2,785 2,403 382
2010/04/01 2,785 2,439 346
2010/04/02 2,838 2,466 372
2010/04/05 2,875 2,475 400
2010/04/06 2,828 2,484 344
2010/04/07 2,799 2,475 324
2010/04/08 2,731 2,433 298
2010/04/09 2,710 2,439 271
2010/04/12 2,716 2,448 268
2010/04/13 2,686 2,439 247
2010/04/14 2,656 2,448 208
2010/04/15 2,648 2,439 209
2010/04/16 2,586 2,406 180
2010/04/19 2,570 2,334 236
2010/04/20 2,583 2,349 234
2010/04/21 2,631 2,424 207
2010/04/22 2,608 2,385 223
2010/04/23 2,590 2,376 214
2010/04/26 2,679 2,445 234
2010/04/27 2,631 2,466 165
2010/04/28 2,659 2,412 247
2010/04/30 2,765 2,469 296
2010/05/06 2,666 2,343 323
2010/05/07 2,588 2,268 320
2010/05/10 2,668 2,286 382
2010/05/11 2,628 2,211 417
2010/05/12 2,627 2,235 392
2010/05/13 2,723 2,205 518
2010/05/14 2,667 2,154 513
2010/05/17 2,629 2,151 478
2010/05/18 2,643 2,151 492
2010/05/19 2,612 2,151 461
2010/05/20 2,578 2,094 484
2010/05/21 2,519 2,022 497
2010/05/24 2,507 2,037 470
2010/05/25 2,436 1,941 495
2010/05/26 2,420 1,941 479
2010/05/27 2,449 1,965 484
2010/05/28 2,454 1,986 468
2010/05/31 2,455 1,992 463
2010/06/01 2,466 1,965 501
2010/06/02 2,416 1,926 490
2010/06/03 2,524 2,019 505
2010/06/04 2,572 1,995 577
2010/06/07 2,476 1,902 574
2010/06/08 2,481 1,920 561
2010/06/09 2,438 1,851 587
2010/06/10 2,449 1,875 574
2010/06/11 2,494 1,896 598
2010/06/14 2,565 1,941 624
2010/06/15 2,591 2,004 587
2010/06/16 2,628 2,094 534
2010/06/17 2,585 2,064 521
2010/06/18 2,613 2,013 600
2010/06/21 2,671 2,070 601
2010/06/22 2,622 2,034 588
2010/06/23 2,591 1,998 593
2010/06/24 2,579 1,974 605
2010/06/25 2,550 1,929 621
2010/06/28 2,579 1,923 656
2010/06/29 2,505 1,887 618
2010/06/30 2,476 1,878 598
2010/07/01 2,392 1,818 574
2010/07/02 2,408 1,821 587
2010/07/05 2,392 1,860 532
2010/07/06 2,473 1,920 553
2010/07/07 2,472 1,872 600
2010/07/08 2,556 1,950 606
2010/07/09 2,602 1,929 673
2010/07/12 2,624 1,965 659
2010/07/13 2,658 1,935 723
2010/07/14 2,713 2,010 703
2010/07/15 2,677 1,944 733
2010/07/16 2,591 1,884 707
2010/07/20 2,584 1,839 745
2010/07/21 2,545 1,821 724
2010/07/22 2,516 1,821 695
2010/07/23 2,564 1,875 689
2010/07/26 2,548 1,887 661
2010/07/27 2,509 1,902 607
2010/07/28 2,573 1,971 602
2010/07/29 2,552 2,007 545
2010/07/30 2,477 1,992 485
2010/08/02 2,463 1,989 474
2010/08/03 2,487 2,031 456
2010/08/04 2,435 1,944 491
2010/08/05 2,494 1,998 496
2010/08/06 2,491 2,007 484
2010/08/09 2,485 1,995 490
2010/08/10 2,487 1,986 501
2010/08/11 2,396 1,914 482
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳