【株式版】 スズキ×日産自動車2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
スズキ×日産自動車2倍
≫
サヤ場帳
| 日付 | スズキ | 日産自動車2倍 | サヤ |
|---|---|---|---|
| 2010/04/21 | 1,957 | 1,616 | 341 |
| 2010/04/22 | 1,932 | 1,590 | 342 |
| 2010/04/23 | 1,933 | 1,584 | 349 |
| 2010/04/26 | 2,014 | 1,630 | 384 |
| 2010/04/27 | 1,985 | 1,644 | 341 |
| 2010/04/28 | 1,973 | 1,608 | 365 |
| 2010/04/30 | 1,989 | 1,646 | 343 |
| 2010/05/06 | 1,867 | 1,562 | 305 |
| 2010/05/07 | 1,831 | 1,512 | 319 |
| 2010/05/10 | 1,858 | 1,524 | 334 |
| 2010/05/11 | 1,878 | 1,474 | 404 |
| 2010/05/12 | 1,895 | 1,490 | 405 |
| 2010/05/13 | 1,968 | 1,470 | 498 |
| 2010/05/14 | 1,927 | 1,436 | 491 |
| 2010/05/17 | 1,890 | 1,434 | 456 |
| 2010/05/18 | 1,916 | 1,434 | 482 |
| 2010/05/19 | 1,910 | 1,434 | 476 |
| 2010/05/20 | 1,838 | 1,396 | 442 |
| 2010/05/21 | 1,775 | 1,348 | 427 |
| 2010/05/24 | 1,792 | 1,358 | 434 |
| 2010/05/25 | 1,732 | 1,294 | 438 |
| 2010/05/26 | 1,750 | 1,294 | 456 |
| 2010/05/27 | 1,798 | 1,310 | 488 |
| 2010/05/28 | 1,828 | 1,324 | 504 |
| 2010/05/31 | 1,827 | 1,328 | 499 |
| 2010/06/01 | 1,840 | 1,310 | 530 |
| 2010/06/02 | 1,828 | 1,284 | 544 |
| 2010/06/03 | 1,893 | 1,346 | 547 |
| 2010/06/04 | 1,925 | 1,330 | 595 |
| 2010/06/07 | 1,833 | 1,268 | 565 |
| 2010/06/08 | 1,844 | 1,280 | 564 |
| 2010/06/09 | 1,787 | 1,234 | 553 |
| 2010/06/10 | 1,800 | 1,250 | 550 |
| 2010/06/11 | 1,815 | 1,264 | 551 |
| 2010/06/14 | 1,840 | 1,294 | 546 |
| 2010/06/15 | 1,837 | 1,336 | 501 |
| 2010/06/16 | 1,890 | 1,396 | 494 |
| 2010/06/17 | 1,892 | 1,376 | 516 |
| 2010/06/18 | 1,884 | 1,342 | 542 |
| 2010/06/21 | 1,916 | 1,380 | 536 |
| 2010/06/22 | 1,896 | 1,356 | 540 |
| 2010/06/23 | 1,867 | 1,332 | 535 |
| 2010/06/24 | 1,859 | 1,316 | 543 |
| 2010/06/25 | 1,818 | 1,286 | 532 |
| 2010/06/28 | 1,813 | 1,282 | 531 |
| 2010/06/29 | 1,782 | 1,258 | 524 |
| 2010/06/30 | 1,757 | 1,252 | 505 |
| 2010/07/01 | 1,741 | 1,212 | 529 |
| 2010/07/02 | 1,743 | 1,214 | 529 |
| 2010/07/05 | 1,753 | 1,240 | 513 |
| 2010/07/06 | 1,788 | 1,280 | 508 |
| 2010/07/07 | 1,788 | 1,248 | 540 |
| 2010/07/08 | 1,830 | 1,300 | 530 |
| 2010/07/09 | 1,823 | 1,286 | 537 |
| 2010/07/12 | 1,843 | 1,310 | 533 |
| 2010/07/13 | 1,843 | 1,290 | 553 |
| 2010/07/14 | 1,877 | 1,340 | 537 |
| 2010/07/15 | 1,847 | 1,296 | 551 |
| 2010/07/16 | 1,810 | 1,256 | 554 |
| 2010/07/20 | 1,771 | 1,226 | 545 |
| 2010/07/21 | 1,771 | 1,214 | 557 |
| 2010/07/22 | 1,760 | 1,214 | 546 |
| 2010/07/23 | 1,822 | 1,250 | 572 |
| 2010/07/26 | 1,764 | 1,258 | 506 |
| 2010/07/27 | 1,793 | 1,268 | 525 |
| 2010/07/28 | 1,835 | 1,314 | 521 |
| 2010/07/29 | 1,828 | 1,338 | 490 |
| 2010/07/30 | 1,810 | 1,328 | 482 |
| 2010/08/02 | 1,826 | 1,326 | 500 |
| 2010/08/03 | 1,868 | 1,354 | 514 |
| 2010/08/04 | 1,797 | 1,296 | 501 |
| 2010/08/05 | 1,791 | 1,332 | 459 |
| 2010/08/06 | 1,808 | 1,338 | 470 |
| 2010/08/09 | 1,770 | 1,330 | 440 |
| 2010/08/10 | 1,780 | 1,324 | 456 |
| 2010/08/11 | 1,732 | 1,276 | 456 |
| 2010/08/12 | 1,695 | 1,278 | 417 |
| 2010/08/13 | 1,703 | 1,292 | 411 |
| 2010/08/16 | 1,694 | 1,282 | 412 |
| 2010/08/17 | 1,694 | 1,274 | 420 |
| 2010/08/18 | 1,691 | 1,310 | 381 |
| 2010/08/19 | 1,711 | 1,350 | 361 |
| 2010/08/20 | 1,678 | 1,318 | 360 |
| 2010/08/23 | 1,639 | 1,310 | 329 |
| 2010/08/24 | 1,603 | 1,274 | 329 |
| 2010/08/25 | 1,592 | 1,254 | 338 |
| 2010/08/26 | 1,638 | 1,262 | 376 |
| 2010/08/27 | 1,688 | 1,302 | 386 |
| 2010/08/30 | 1,697 | 1,308 | 389 |
| 2010/08/31 | 1,666 | 1,284 | 382 |
| 2010/09/01 | 1,691 | 1,290 | 401 |
| 2010/09/02 | 1,716 | 1,328 | 388 |
| 2010/09/03 | 1,752 | 1,334 | 418 |
| 2010/09/06 | 1,779 | 1,362 | 417 |
| 2010/09/07 | 1,754 | 1,338 | 416 |
| 2010/09/08 | 1,727 | 1,308 | 419 |
| 2010/09/09 | 1,723 | 1,318 | 405 |
| 2010/09/10 | 1,743 | 1,332 | 411 |
| 2010/09/13 | 1,754 | 1,358 | 396 |
| 2010/09/14 | 1,761 | 1,354 | 407 |
| 2010/09/15 | 1,808 | 1,404 | 404 |
| 2010/09/16 | 1,823 | 1,428 | 395 |
| 2010/09/17 | 1,836 | 1,436 | 400 |
| 2010/09/21 | 1,846 | 1,426 | 420 |
| 2010/09/22 | 1,834 | 1,404 | 430 |
| 2010/09/24 | 1,812 | 1,396 | 416 |
| 2010/09/27 | 1,831 | 1,430 | 401 |
| 2010/09/28 | 1,805 | 1,450 | 355 |
| 2010/09/29 | 1,810 | 1,488 | 322 |
| 2010/09/30 | 1,756 | 1,458 | 298 |
| 2010/10/01 | 1,771 | 1,488 | 283 |
| 2010/10/04 | 1,814 | 1,498 | 316 |
| 2010/10/05 | 1,853 | 1,498 | 355 |
| 2010/10/06 | 1,949 | 1,462 | 487 |
| 2010/10/07 | 1,928 | 1,482 | 446 |
| 2010/10/08 | 1,926 | 1,480 | 446 |
| 2010/10/12 | 1,904 | 1,454 | 450 |
| 2010/10/13 | 1,966 | 1,482 | 484 |
| 2010/10/14 | 2,003 | 1,506 | 497 |
| 2010/10/15 | 1,967 | 1,508 | 459 |
| 2010/10/18 | 1,982 | 1,496 | 486 |
| 2010/10/19 | 1,991 | 1,492 | 499 |
| 2010/10/20 | 1,952 | 1,482 | 470 |
| 2010/10/21 | 1,934 | 1,460 | 474 |
| 2010/10/22 | 1,950 | 1,464 | 486 |
| 2010/10/25 | 1,947 | 1,466 | 481 |
| 2010/10/26 | 1,941 | 1,452 | 489 |
| 2010/10/27 | 1,955 | 1,460 | 495 |
| 2010/10/28 | 1,975 | 1,464 | 511 |
| 2010/10/29 | 1,963 | 1,420 | 543 |
| 2010/11/01 | 1,949 | 1,388 | 561 |
| 2010/11/02 | 1,971 | 1,388 | 583 |
| 2010/11/04 | 2,044 | 1,442 | 602 |
| 2010/11/05 | 2,065 | 1,528 | 537 |
| 2010/11/08 | 2,061 | 1,558 | 503 |
| 2010/11/09 | 2,040 | 1,550 | 490 |
| 2010/11/10 | 2,067 | 1,580 | 487 |
| 2010/11/11 | 2,066 | 1,582 | 484 |
| 2010/11/12 | 2,015 | 1,546 | 469 |
| 2010/11/15 | 2,035 | 1,570 | 465 |
| 2010/11/16 | 2,024 | 1,566 | 458 |
| 2010/11/17 | 2,032 | 1,588 | 444 |
| 2010/11/18 | 2,089 | 1,600 | 489 |
| 2010/11/19 | 2,065 | 1,604 | 461 |
| 2010/11/22 | 2,080 | 1,608 | 472 |
| 2010/11/24 | 2,051 | 1,574 | 477 |
| 2010/11/25 | 2,081 | 1,594 | 487 |
| 2010/11/26 | 2,084 | 1,570 | 514 |
| 2010/11/29 | 2,061 | 1,594 | 467 |
| 2010/11/30 | 2,024 | 1,570 | 454 |
| 2010/12/01 | 2,017 | 1,600 | 417 |
| 2010/12/02 | 2,045 | 1,650 | 395 |
| 2010/12/03 | 2,057 | 1,644 | 413 |
| 2010/12/06 | 2,049 | 1,642 | 407 |
| 2010/12/07 | 2,018 | 1,616 | 402 |
| 2010/12/08 | 2,023 | 1,630 | 393 |
| 2010/12/09 | 2,016 | 1,650 | 366 |
| 2010/12/10 | 1,994 | 1,628 | 366 |
| 2010/12/13 | 2,030 | 1,614 | 416 |
| 2010/12/14 | 2,040 | 1,618 | 422 |
| 2010/12/15 | 2,031 | 1,616 | 415 |
| 2010/12/16 | 2,055 | 1,614 | 441 |
| 2010/12/17 | 2,034 | 1,590 | 444 |
| 2010/12/20 | 2,033 | 1,578 | 455 |
| 2010/12/21 | 2,045 | 1,592 | 453 |
| 2010/12/22 | 2,031 | 1,590 | 441 |
| 2010/12/24 | 2,023 | 1,570 | 453 |
| 2010/12/27 | 2,042 | 1,582 | 460 |
| 2010/12/28 | 2,018 | 1,562 | 456 |
| 2010/12/29 | 2,031 | 1,570 | 461 |
| 2010/12/30 | 2,000 | 1,546 | 454 |
| 2011/01/04 | 2,027 | 1,612 | 415 |
| 2011/01/05 | 2,031 | 1,628 | 403 |
| 2011/01/06 | 2,102 | 1,650 | 452 |
| 2011/01/07 | 2,141 | 1,722 | 419 |
| 2011/01/11 | 2,121 | 1,710 | 411 |
| 2011/01/12 | 2,092 | 1,706 | 386 |
| 2011/01/13 | 2,110 | 1,716 | 394 |
| 2011/01/14 | 2,071 | 1,692 | 379 |
| 2011/01/17 | 2,035 | 1,674 | 361 |
| 2011/01/18 | 2,015 | 1,688 | 327 |
| 2011/01/19 | 2,042 | 1,698 | 344 |
| 2011/01/20 | 2,021 | 1,670 | 351 |
| 2011/01/21 | 1,982 | 1,648 | 334 |
| 2011/01/24 | 1,991 | 1,660 | 331 |
| 2011/01/25 | 2,006 | 1,692 | 314 |
| 2011/01/26 | 2,010 | 1,670 | 340 |
| 2011/01/27 | 2,027 | 1,686 | 341 |
| 2011/01/28 | 2,015 | 1,698 | 317 |
| 2011/01/31 | 1,986 | 1,660 | 326 |
| 2011/02/01 | 1,941 | 1,674 | 267 |
| 2011/02/02 | 1,977 | 1,726 | 251 |
| 2011/02/03 | 1,959 | 1,724 | 235 |
| 2011/02/04 | 1,982 | 1,734 | 248 |
| 2011/02/07 | 1,987 | 1,734 | 253 |
| 2011/02/08 | 1,971 | 1,742 | 229 |
| 2011/02/09 | 1,940 | 1,786 | 154 |
| 2011/02/10 | 1,931 | 1,736 | 195 |
| 2011/02/14 | 1,963 | 1,760 | 203 |
| 2011/02/15 | 1,964 | 1,766 | 198 |
| 2011/02/16 | 1,952 | 1,750 | 202 |
| 2011/02/17 | 1,953 | 1,770 | 183 |
| 2011/02/18 | 1,959 | 1,770 | 189 |
| 2011/02/21 | 1,950 | 1,754 | 196 |
| 2011/02/22 | 1,907 | 1,718 | 189 |
| 2011/02/23 | 1,893 | 1,682 | 211 |
| 2011/02/24 | 1,879 | 1,664 | 215 |
| 2011/02/25 | 1,893 | 1,676 | 217 |
| 2011/02/28 | 1,931 | 1,670 | 261 |
| 2011/03/01 | 1,985 | 1,714 | 271 |
| 2011/03/02 | 1,946 | 1,686 | 260 |
| 2011/03/03 | 1,979 | 1,680 | 299 |
| 2011/03/04 | 1,964 | 1,702 | 262 |
| 2011/03/07 | 1,916 | 1,658 | 258 |
| 2011/03/08 | 1,914 | 1,638 | 276 |
| 2011/03/09 | 1,918 | 1,628 | 290 |
| 2011/03/10 | 1,928 | 1,632 | 296 |
| 2011/03/11 | 1,898 | 1,596 | 302 |
| 2011/03/14 | 1,824 | 1,444 | 380 |
| 2011/03/15 | 1,665 | 1,396 | 269 |
| 2011/03/16 | 1,736 | 1,482 | 254 |
| 2011/03/17 | 1,686 | 1,466 | 220 |
| 2011/03/18 | 1,726 | 1,450 | 276 |
| 2011/03/22 | 1,784 | 1,448 | 336 |
| 2011/03/23 | 1,728 | 1,406 | 322 |
| 2011/03/24 | 1,743 | 1,342 | 401 |
| 2011/03/25 | 1,762 | 1,362 | 400 |
| 2011/03/28 | 1,766 | 1,410 | 356 |
| 2011/03/29 | 1,749 | 1,408 | 341 |
| 2011/03/30 | 1,843 | 1,462 | 381 |
| 2011/03/31 | 1,859 | 1,476 | 383 |
| 2011/04/01 | 1,819 | 1,458 | 361 |
| 2011/04/04 | 1,810 | 1,462 | 348 |
| 2011/04/05 | 1,796 | 1,430 | 366 |
| 2011/04/06 | 1,797 | 1,424 | 373 |
| 2011/04/07 | 1,818 | 1,440 | 378 |
| 2011/04/08 | 1,843 | 1,428 | 415 |
| 2011/04/11 | 1,809 | 1,394 | 415 |
| 2011/04/12 | 1,782 | 1,392 | 390 |
| 2011/04/13 | 1,797 | 1,432 | 365 |
| 2011/04/14 | 1,843 | 1,454 | 389 |
| 2011/04/15 | 1,820 | 1,446 | 374 |
| 2011/04/18 | 1,807 | 1,430 | 377 |
| 2011/04/19 | 1,776 | 1,418 | 358 |
| 2011/04/20 | 1,823 | 1,446 | 377 |
| 2011/04/21 | 1,845 | 1,492 | 353 |
| 2011/04/22 | 1,861 | 1,546 | 315 |
| 2011/04/25 | 1,850 | 1,518 | 332 |
| 2011/04/26 | 1,818 | 1,522 | 296 |
| 2011/04/27 | 1,877 | 1,556 | 321 |
| 2011/04/28 | 1,918 | 1,548 | 370 |
| 2011/05/02 | 1,920 | 1,590 | 330 |
| 2011/05/06 | 1,860 | 1,554 | 306 |
| 2011/05/09 | 1,853 | 1,534 | 319 |
| 2011/05/10 | 1,856 | 1,538 | 318 |
| 2011/05/11 | 1,833 | 1,568 | 265 |
| 2011/05/12 | 1,816 | 1,590 | 226 |
| 2011/05/13 | 1,800 | 1,646 | 154 |
| 2011/05/16 | 1,785 | 1,606 | 179 |
| 2011/05/17 | 1,807 | 1,618 | 189 |
| 2011/05/18 | 1,802 | 1,624 | 178 |
| 2011/05/19 | 1,785 | 1,608 | 177 |
| 2011/05/20 | 1,753 | 1,558 | 195 |
| 2011/05/23 | 1,751 | 1,566 | 185 |
| 2011/05/24 | 1,759 | 1,562 | 197 |
| 2011/05/25 | 1,740 | 1,582 | 158 |
| 2011/05/26 | 1,795 | 1,600 | 195 |
| 2011/05/27 | 1,773 | 1,592 | 181 |
| 2011/05/30 | 1,771 | 1,588 | 183 |
| 2011/05/31 | 1,791 | 1,628 | 163 |
| 2011/06/01 | 1,767 | 1,614 | 153 |
| 2011/06/02 | 1,729 | 1,562 | 167 |
| 2011/06/03 | 1,709 | 1,546 | 163 |
| 2011/06/06 | 1,719 | 1,534 | 185 |
| 2011/06/07 | 1,727 | 1,564 | 163 |
| 2011/06/08 | 1,725 | 1,556 | 169 |
| 2011/06/09 | 1,695 | 1,556 | 139 |
| 2011/06/10 | 1,731 | 1,586 | 145 |
| 2011/06/13 | 1,701 | 1,568 | 133 |
| 2011/06/14 | 1,717 | 1,608 | 109 |
| 2011/06/15 | 1,728 | 1,620 | 108 |
| 2011/06/16 | 1,686 | 1,588 | 98 |
| 2011/06/17 | 1,693 | 1,600 | 93 |
| 2011/06/20 | 1,679 | 1,590 | 89 |
| 2011/06/21 | 1,685 | 1,640 | 45 |
| 2011/06/22 | 1,704 | 1,656 | 48 |
| 2011/06/23 | 1,757 | 1,678 | 79 |
| 2011/06/24 | 1,769 | 1,688 | 81 |
| 2011/06/27 | 1,772 | 1,690 | 82 |
| 2011/06/28 | 1,793 | 1,650 | 143 |
| 2011/06/29 | 1,820 | 1,694 | 126 |
| 2011/06/30 | 1,805 | 1,684 | 121 |
| 2011/07/01 | 1,821 | 1,700 | 121 |
| 2011/07/04 | 1,830 | 1,718 | 112 |
| 2011/07/05 | 1,827 | 1,716 | 111 |
| 2011/07/06 | 1,864 | 1,754 | 110 |
| 2011/07/07 | 1,838 | 1,726 | 112 |
| 2011/07/08 | 1,871 | 1,740 | 131 |
| 2011/07/11 | 1,859 | 1,742 | 117 |
| 2011/07/12 | 1,833 | 1,704 | 129 |
| 2011/07/13 | 1,820 | 1,680 | 140 |
| 2011/07/14 | 1,814 | 1,692 | 122 |
| 2011/07/15 | 1,827 | 1,696 | 131 |
| 2011/07/19 | 1,815 | 1,670 | 145 |
| 2011/07/20 | 1,828 | 1,676 | 152 |
| 2011/07/21 | 1,838 | 1,694 | 144 |
| 2011/07/22 | 1,870 | 1,722 | 148 |
| 2011/07/25 | 1,853 | 1,702 | 151 |
| 2011/07/26 | 1,863 | 1,728 | 135 |
| 2011/07/27 | 1,840 | 1,696 | 144 |
| 2011/07/28 | 1,807 | 1,660 | 147 |
| 2011/07/29 | 1,791 | 1,644 | 147 |
| 2011/08/01 | 1,793 | 1,666 | 127 |
| 2011/08/02 | 1,775 | 1,640 | 135 |
| 2011/08/03 | 1,739 | 1,594 | 145 |
| 2011/08/04 | 1,743 | 1,586 | 157 |
| 2011/08/05 | 1,681 | 1,538 | 143 |
| 2011/08/08 | 1,651 | 1,496 | 155 |
| 2011/08/09 | 1,635 | 1,466 | 169 |
| 2011/08/10 | 1,655 | 1,470 | 185 |
| 2011/08/11 | 1,632 | 1,418 | 214 |
| 2011/08/12 | 1,604 | 1,386 | 218 |
| 2011/08/15 | 1,627 | 1,432 | 195 |
| 2011/08/16 | 1,620 | 1,440 | 180 |
| 2011/08/17 | 1,597 | 1,418 | 179 |
| 2011/08/18 | 1,557 | 1,366 | 191 |
| 2011/08/19 | 1,522 | 1,306 | 216 |
| 2011/08/22 | 1,497 | 1,252 | 245 |
| 2011/08/23 | 1,530 | 1,290 | 240 |
| 2011/08/24 | 1,501 | 1,258 | 243 |
| 2011/08/25 | 1,535 | 1,346 | 189 |
| 2011/08/26 | 1,549 | 1,348 | 201 |
| 2011/08/29 | 1,575 | 1,348 | 227 |
| 2011/08/30 | 1,557 | 1,358 | 199 |
| 2011/08/31 | 1,564 | 1,394 | 170 |
| 2011/09/01 | 1,592 | 1,430 | 162 |
| 2011/09/02 | 1,579 | 1,406 | 173 |
| 2011/09/05 | 1,532 | 1,354 | 178 |
| 2011/09/06 | 1,481 | 1,310 | 171 |
| 2011/09/07 | 1,529 | 1,344 | 185 |
| 2011/09/08 | 1,544 | 1,346 | 198 |
| 2011/09/09 | 1,526 | 1,334 | 192 |
| 2011/09/12 | 1,484 | 1,294 | 190 |
| 2011/09/13 | 1,538 | 1,314 | 224 |
| 2011/09/14 | 1,541 | 1,296 | 245 |
| 2011/09/15 | 1,553 | 1,332 | 221 |
| 2011/09/16 | 1,610 | 1,378 | 232 |
| 2011/09/20 | 1,659 | 1,330 | 329 |
| 2011/09/21 | 1,651 | 1,324 | 327 |
| 2011/09/22 | 1,637 | 1,286 | 351 |
| 2011/09/26 | 1,628 | 1,240 | 388 |
| 2011/09/27 | 1,640 | 1,296 | 344 |
| 2011/09/28 | 1,683 | 1,330 | 353 |
| 2011/09/29 | 1,695 | 1,380 | 315 |
| 2011/09/30 | 1,722 | 1,386 | 336 |
| 2011/10/03 | 1,663 | 1,372 | 291 |
| 2011/10/04 | 1,639 | 1,358 | 281 |
| 2011/10/05 | 1,670 | 1,316 | 354 |
| 2011/10/06 | 1,694 | 1,372 | 322 |
| 2011/10/07 | 1,665 | 1,402 | 263 |
| 2011/10/11 | 1,641 | 1,422 | 219 |
| 2011/10/12 | 1,651 | 1,444 | 207 |
| 2011/10/13 | 1,659 | 1,450 | 209 |
| 2011/10/14 | 1,656 | 1,426 | 230 |
| 2011/10/17 | 1,679 | 1,456 | 223 |
| 2011/10/18 | 1,646 | 1,432 | 214 |
| 2011/10/19 | 1,639 | 1,418 | 221 |
| 2011/10/20 | 1,623 | 1,394 | 229 |
| 2011/10/21 | 1,638 | 1,384 | 254 |
| 2011/10/24 | 1,682 | 1,396 | 286 |
| 2011/10/25 | 1,659 | 1,382 | 277 |
| 2011/10/26 | 1,653 | 1,380 | 273 |
| 2011/10/27 | 1,672 | 1,438 | 234 |
| 2011/10/28 | 1,704 | 1,446 | 258 |
| 2011/10/31 | 1,694 | 1,470 | 224 |
| 2011/11/01 | 1,618 | 1,442 | 176 |
| 2011/11/02 | 1,579 | 1,402 | 177 |
| 2011/11/04 | 1,633 | 1,470 | 163 |
| 2011/11/07 | 1,640 | 1,446 | 194 |
| 2011/11/08 | 1,641 | 1,426 | 215 |
| 2011/11/09 | 1,645 | 1,454 | 191 |
| 2011/11/10 | 1,610 | 1,402 | 208 |
| 2011/11/11 | 1,621 | 1,410 | 211 |
| 2011/11/14 | 1,631 | 1,438 | 193 |
| 2011/11/15 | 1,609 | 1,422 | 187 |
| 2011/11/16 | 1,606 | 1,388 | 218 |
| 2011/11/17 | 1,609 | 1,380 | 229 |
| 2011/11/18 | 1,565 | 1,346 | 219 |
| 2011/11/21 | 1,530 | 1,306 | 224 |
| 2011/11/22 | 1,519 | 1,330 | 189 |
| 2011/11/24 | 1,533 | 1,314 | 219 |
| 2011/11/25 | 1,543 | 1,312 | 231 |
| 2011/11/28 | 1,563 | 1,350 | 213 |
| 2011/11/29 | 1,607 | 1,386 | 221 |
| 2011/11/30 | 1,608 | 1,380 | 228 |
| 2011/12/01 | 1,638 | 1,402 | 236 |
| 2011/12/02 | 1,642 | 1,418 | 224 |
| 2011/12/05 | 1,645 | 1,420 | 225 |
| 2011/12/06 | 1,641 | 1,398 | 243 |
| 2011/12/07 | 1,656 | 1,416 | 240 |
| 2011/12/08 | 1,642 | 1,386 | 256 |
| 2011/12/09 | 1,629 | 1,374 | 255 |
| 2011/12/12 | 1,642 | 1,394 | 248 |
| 2011/12/13 | 1,621 | 1,380 | 241 |
| 2011/12/14 | 1,603 | 1,378 | 225 |
| 2011/12/15 | 1,573 | 1,340 | 233 |
| 2011/12/16 | 1,566 | 1,336 | 230 |
| 2011/12/19 | 1,558 | 1,364 | 194 |
| 2011/12/20 | 1,563 | 1,378 | 185 |
| 2011/12/21 | 1,577 | 1,396 | 181 |
| 2011/12/22 | 1,581 | 1,384 | 197 |
| 2011/12/26 | 1,608 | 1,392 | 216 |
| 2011/12/27 | 1,611 | 1,368 | 243 |
| 2011/12/28 | 1,589 | 1,372 | 217 |
| 2011/12/29 | 1,586 | 1,384 | 202 |
| 2011/12/30 | 1,592 | 1,384 | 208 |
| 2012/01/04 | 1,627 | 1,398 | 229 |
| 2012/01/05 | 1,606 | 1,382 | 224 |
| 2012/01/06 | 1,584 | 1,352 | 232 |
| 2012/01/10 | 1,581 | 1,350 | 231 |
| 2012/01/11 | 1,571 | 1,358 | 213 |
| 2012/01/12 | 1,565 | 1,338 | 227 |
| 2012/01/13 | 1,614 | 1,372 | 242 |
| 2012/01/16 | 1,590 | 1,378 | 212 |
| 2012/01/17 | 1,600 | 1,404 | 196 |
| 2012/01/18 | 1,576 | 1,388 | 188 |
| 2012/01/19 | 1,624 | 1,408 | 216 |
| 2012/01/20 | 1,669 | 1,442 | 227 |
| 2012/01/23 | 1,645 | 1,434 | 211 |
| 2012/01/24 | 1,685 | 1,442 | 243 |
| 2012/01/25 | 1,752 | 1,478 | 274 |
| 2012/01/26 | 1,735 | 1,468 | 267 |
| 2012/01/27 | 1,735 | 1,456 | 279 |
| 2012/01/30 | 1,721 | 1,452 | 269 |
| 2012/01/31 | 1,738 | 1,438 | 300 |
| 2012/02/01 | 1,755 | 1,456 | 299 |
| 2012/02/02 | 1,766 | 1,468 | 298 |
| 2012/02/03 | 1,777 | 1,462 | 315 |
| 2012/02/06 | 1,805 | 1,510 | 295 |
| 2012/02/07 | 1,773 | 1,512 | 261 |
| 2012/02/08 | 1,823 | 1,548 | 275 |
| 2012/02/09 | 1,807 | 1,532 | 275 |
| 2012/02/10 | 1,787 | 1,514 | 273 |
| 2012/02/13 | 1,785 | 1,518 | 267 |
| 2012/02/14 | 1,811 | 1,532 | 279 |
| 2012/02/15 | 1,872 | 1,574 | 298 |
| 2012/02/16 | 1,867 | 1,554 | 313 |
| 2012/02/17 | 1,895 | 1,586 | 309 |
| 2012/02/20 | 1,922 | 1,616 | 306 |
| 2012/02/21 | 1,912 | 1,592 | 320 |
| 2012/02/22 | 1,940 | 1,628 | 312 |
| 2012/02/23 | 1,960 | 1,654 | 306 |
| 2012/02/24 | 1,961 | 1,658 | 303 |
| 2012/02/27 | 1,955 | 1,674 | 281 |
| 2012/02/28 | 1,942 | 1,656 | 286 |
| 2012/02/29 | 1,927 | 1,664 | 263 |
| 2012/03/01 | 1,944 | 1,654 | 290 |
| 2012/03/02 | 1,952 | 1,636 | 316 |
| 2012/03/05 | 1,926 | 1,620 | 306 |
| 2012/03/06 | 1,897 | 1,598 | 299 |
| 2012/03/07 | 1,875 | 1,600 | 275 |
| 2012/03/08 | 1,929 | 1,634 | 295 |
| 2012/03/09 | 1,977 | 1,672 | 305 |
| 2012/03/12 | 1,962 | 1,686 | 276 |
| 2012/03/13 | 1,973 | 1,682 | 291 |
| 2012/03/14 | 2,003 | 1,746 | 257 |
| 2012/03/15 | 2,025 | 1,776 | 249 |
| 2012/03/16 | 2,010 | 1,774 | 236 |
| 2012/03/19 | 1,997 | 1,782 | 215 |
| 2012/03/21 | 1,970 | 1,730 | 240 |
| 2012/03/22 | 1,996 | 1,756 | 240 |
| 2012/03/23 | 1,975 | 1,710 | 265 |
| 2012/03/26 | 1,988 | 1,752 | 236 |
| 2012/03/27 | 2,019 | 1,788 | 231 |
| 2012/03/28 | 2,020 | 1,786 | 234 |
| 2012/03/29 | 1,985 | 1,754 | 231 |
| 2012/03/30 | 1,977 | 1,762 | 215 |
| 2012/04/02 | 2,024 | 1,796 | 228 |
| 2012/04/03 | 2,008 | 1,800 | 208 |
| 2012/04/04 | 1,981 | 1,756 | 225 |
| 2012/04/05 | 1,976 | 1,738 | 238 |
| 2012/04/06 | 1,934 | 1,712 | 222 |
| 2012/04/09 | 1,869 | 1,654 | 215 |
| 2012/04/10 | 1,906 | 1,664 | 242 |
| 2012/04/11 | 1,896 | 1,666 | 230 |
| 2012/04/12 | 1,915 | 1,660 | 255 |
| 2012/04/13 | 1,893 | 1,650 | 243 |
| 2012/04/16 | 1,861 | 1,610 | 251 |
| 2012/04/17 | 1,884 | 1,608 | 276 |
| 2012/04/18 | 1,920 | 1,676 | 244 |
| 2012/04/19 | 1,920 | 1,680 | 240 |
| 2012/04/20 | 1,899 | 1,688 | 211 |
