【株式版】 日産自動車4倍×ホンダ / サヤ場帳 (デモ) 入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ日産自動車4倍×ホンダ ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 日産自動車4倍 ホンダ サヤ
2010/04/21 3,232 3,240 -8
2010/04/22 3,180 3,180 0
2010/04/23 3,168 3,215 -47
2010/04/26 3,260 3,310 -50
2010/04/27 3,288 3,335 -47
2010/04/28 3,216 3,285 -69
2010/04/30 3,292 3,215 77
2010/05/06 3,124 3,110 14
2010/05/07 3,024 3,030 -6
2010/05/10 3,048 3,055 -7
2010/05/11 2,948 2,999 -51
2010/05/12 2,980 3,030 -50
2010/05/13 2,940 3,075 -135
2010/05/14 2,872 3,015 -143
2010/05/17 2,868 2,988 -120
2010/05/18 2,868 3,010 -142
2010/05/19 2,868 2,985 -117
2010/05/20 2,792 2,896 -104
2010/05/21 2,696 2,823 -127
2010/05/24 2,716 2,814 -98
2010/05/25 2,588 2,772 -184
2010/05/26 2,588 2,742 -154
2010/05/27 2,620 2,775 -155
2010/05/28 2,648 2,778 -130
2010/05/31 2,656 2,770 -114
2010/06/01 2,620 2,764 -144
2010/06/02 2,568 2,713 -145
2010/06/03 2,692 2,829 -137
2010/06/04 2,660 2,825 -165
2010/06/07 2,536 2,696 -160
2010/06/08 2,560 2,697 -137
2010/06/09 2,468 2,621 -153
2010/06/10 2,500 2,623 -123
2010/06/11 2,528 2,606 -78
2010/06/14 2,588 2,711 -123
2010/06/15 2,672 2,717 -45
2010/06/16 2,792 2,758 34
2010/06/17 2,752 2,736 16
2010/06/18 2,684 2,690 -6
2010/06/21 2,760 2,790 -30
2010/06/22 2,712 2,762 -50
2010/06/23 2,664 2,720 -56
2010/06/24 2,632 2,701 -69
2010/06/25 2,572 2,677 -105
2010/06/28 2,564 2,683 -119
2010/06/29 2,516 2,647 -131
2010/06/30 2,504 2,597 -93
2010/07/01 2,424 2,512 -88
2010/07/02 2,428 2,495 -67
2010/07/05 2,480 2,511 -31
2010/07/06 2,560 2,566 -6
2010/07/07 2,496 2,524 -28
2010/07/08 2,600 2,616 -16
2010/07/09 2,572 2,607 -35
2010/07/12 2,620 2,687 -67
2010/07/13 2,580 2,639 -59
2010/07/14 2,680 2,741 -61
2010/07/15 2,592 2,682 -90
2010/07/16 2,512 2,653 -141
2010/07/20 2,452 2,605 -153
2010/07/21 2,428 2,600 -172
2010/07/22 2,428 2,586 -158
2010/07/23 2,500 2,642 -142
2010/07/26 2,516 2,651 -135
2010/07/27 2,536 2,650 -114
2010/07/28 2,628 2,708 -80
2010/07/29 2,676 2,717 -41
2010/07/30 2,656 2,709 -53
2010/08/02 2,652 2,818 -166
2010/08/03 2,708 2,843 -135
2010/08/04 2,592 2,780 -188
2010/08/05 2,664 2,853 -189
2010/08/06 2,676 2,912 -236
2010/08/09 2,660 2,864 -204
2010/08/10 2,648 2,873 -225
2010/08/11 2,552 2,779 -227
2010/08/12 2,556 2,798 -242
2010/08/13 2,584 2,789 -205
2010/08/16 2,564 2,765 -201
2010/08/17 2,548 2,762 -214
2010/08/18 2,620 2,827 -207
2010/08/19 2,700 2,865 -165
2010/08/20 2,636 2,820 -184
2010/08/23 2,620 2,805 -185
2010/08/24 2,548 2,805 -257
2010/08/25 2,508 2,718 -210
2010/08/26 2,524 2,766 -242
2010/08/27 2,604 2,811 -207
2010/08/30 2,616 2,855 -239
2010/08/31 2,568 2,779 -211
2010/09/01 2,580 2,807 -227
2010/09/02 2,656 2,859 -203
2010/09/03 2,668 2,824 -156
2010/09/06 2,724 2,855 -131
2010/09/07 2,676 2,815 -139
2010/09/08 2,616 2,744 -128
2010/09/09 2,636 2,778 -142
2010/09/10 2,664 2,785 -121
2010/09/13 2,716 2,832 -116
2010/09/14 2,708 2,832 -124
2010/09/15 2,808 2,944 -136
2010/09/16 2,856 2,960 -104
2010/09/17 2,872 3,015 -143
2010/09/21 2,852 3,000 -148
2010/09/22 2,808 2,953 -145
2010/09/24 2,792 2,931 -139
2010/09/27 2,860 3,015 -155
2010/09/28 2,900 2,992 -92
2010/09/29 2,976 2,996 -20
2010/09/30 2,916 2,963 -47
2010/10/01 2,976 2,990 -14
2010/10/04 2,996 3,005 -9
2010/10/05 2,996 3,015 -19
2010/10/06 2,924 3,025 -101
2010/10/07 2,964 3,015 -51
2010/10/08 2,960 2,989 -29
2010/10/12 2,908 2,930 -22
2010/10/13 2,964 2,940 24
2010/10/14 3,012 3,005 7
2010/10/15 3,016 2,964 52
2010/10/18 2,992 2,994 -2
2010/10/19 2,984 3,005 -21
2010/10/20 2,964 2,957 7
2010/10/21 2,920 2,946 -26
2010/10/22 2,928 2,916 12
2010/10/25 2,932 2,919 13
2010/10/26 2,904 2,904 0
2010/10/27 2,920 2,960 -40
2010/10/28 2,928 2,947 -19
2010/10/29 2,840 2,937 -97
2010/11/01 2,776 2,789 -13
2010/11/02 2,776 2,725 51
2010/11/04 2,884 2,766 118
2010/11/05 3,056 2,881 175
2010/11/08 3,116 2,975 141
2010/11/09 3,100 2,975 125
2010/11/10 3,160 3,030 130
2010/11/11 3,164 3,040 124
2010/11/12 3,092 2,984 108
2010/11/15 3,140 3,035 105
2010/11/16 3,132 3,025 107
2010/11/17 3,176 3,085 91
2010/11/18 3,200 3,150 50
2010/11/19 3,208 3,135 73
2010/11/22 3,216 3,120 96
2010/11/24 3,148 3,065 83
2010/11/25 3,188 3,085 103
2010/11/26 3,140 3,075 65
2010/11/29 3,188 3,095 93
2010/11/30 3,140 3,010 130
2010/12/01 3,200 3,080 120
2010/12/02 3,300 3,135 165
2010/12/03 3,288 3,155 133
2010/12/06 3,284 3,135 149
2010/12/07 3,232 3,075 157
2010/12/08 3,260 3,135 125
2010/12/09 3,300 3,185 115
2010/12/10 3,256 3,140 116
2010/12/13 3,228 3,175 53
2010/12/14 3,236 3,170 66
2010/12/15 3,232 3,175 57
2010/12/16 3,228 3,215 13
2010/12/17 3,180 3,235 -55
2010/12/20 3,156 3,280 -124
2010/12/21 3,184 3,295 -111
2010/12/22 3,180 3,300 -120
2010/12/24 3,140 3,265 -125
2010/12/27 3,164 3,295 -131
2010/12/28 3,124 3,260 -136
2010/12/29 3,140 3,255 -115
2010/12/30 3,092 3,215 -123
2011/01/04 3,224 3,230 -6
2011/01/05 3,256 3,205 51
2011/01/06 3,300 3,245 55
2011/01/07 3,444 3,255 189
2011/01/11 3,420 3,265 155
2011/01/12 3,412 3,310 102
2011/01/13 3,432 3,370 62
2011/01/14 3,384 3,345 39
2011/01/17 3,348 3,325 23
2011/01/18 3,376 3,320 56
2011/01/19 3,396 3,325 71
2011/01/20 3,340 3,330 10
2011/01/21 3,296 3,275 21
2011/01/24 3,320 3,400 -80
2011/01/25 3,384 3,445 -61
2011/01/26 3,340 3,470 -130
2011/01/27 3,372 3,540 -168
2011/01/28 3,396 3,525 -129
2011/01/31 3,320 3,475 -155
2011/02/01 3,348 3,545 -197
2011/02/02 3,452 3,575 -123
2011/02/03 3,448 3,520 -72
2011/02/04 3,468 3,515 -47
2011/02/07 3,468 3,510 -42
2011/02/08 3,484 3,560 -76
2011/02/09 3,572 3,575 -3
2011/02/10 3,472 3,540 -68
2011/02/14 3,520 3,640 -120
2011/02/15 3,532 3,685 -153
2011/02/16 3,500 3,655 -155
2011/02/17 3,540 3,695 -155
2011/02/18 3,540 3,710 -170
2011/02/21 3,508 3,680 -172
2011/02/22 3,436 3,590 -154
2011/02/23 3,364 3,525 -161
2011/02/24 3,328 3,475 -147
2011/02/25 3,352 3,540 -188
2011/02/28 3,340 3,545 -205
2011/03/01 3,428 3,610 -182
2011/03/02 3,372 3,520 -148
2011/03/03 3,360 3,550 -190
2011/03/04 3,404 3,545 -141
2011/03/07 3,316 3,435 -119
2011/03/08 3,276 3,425 -149
2011/03/09 3,256 3,425 -169
2011/03/10 3,264 3,400 -136
2011/03/11 3,192 3,310 -118
2011/03/14 2,888 3,095 -207
2011/03/15 2,792 2,974 -182
2011/03/16 2,964 3,090 -126
2011/03/17 2,932 3,055 -123
2011/03/18 2,900 3,080 -180
2011/03/22 2,896 3,145 -249
2011/03/23 2,812 3,090 -278
2011/03/24 2,684 3,010 -326
2011/03/25 2,724 2,978 -254
2011/03/28 2,820 3,040 -220
2011/03/29 2,816 3,065 -249
2011/03/30 2,924 3,130 -206
2011/03/31 2,952 3,125 -173
2011/04/01 2,916 3,050 -134
2011/04/04 2,924 3,010 -86
2011/04/05 2,860 2,934 -74
2011/04/06 2,848 2,895 -47
2011/04/07 2,880 2,927 -47
2011/04/08 2,856 2,969 -113
2011/04/11 2,788 2,903 -115
2011/04/12 2,784 2,862 -78
2011/04/13 2,864 2,957 -93
2011/04/14 2,908 2,965 -57
2011/04/15 2,892 2,985 -93
2011/04/18 2,860 2,981 -121
2011/04/19 2,836 2,948 -112
2011/04/20 2,892 3,045 -153
2011/04/21 2,984 3,075 -91
2011/04/22 3,092 3,145 -53
2011/04/25 3,036 3,105 -69
2011/04/26 3,044 3,055 -11
2011/04/27 3,112 3,100 12
2011/04/28 3,096 3,190 -94
2011/05/02 3,180 3,225 -45
2011/05/06 3,108 3,075 33
2011/05/09 3,068 3,060 8
2011/05/10 3,076 3,065 11
2011/05/11 3,136 3,130 6
2011/05/12 3,180 3,100 80
2011/05/13 3,292 3,145 147
2011/05/16 3,212 3,130 82
2011/05/17 3,236 3,120 116
2011/05/18 3,248 3,090 158
2011/05/19 3,216 3,080 136
2011/05/20 3,116 3,065 51
2011/05/23 3,132 3,030 102
2011/05/24 3,124 3,025 99
2011/05/25 3,164 3,065 99
2011/05/26 3,200 3,095 105
2011/05/27 3,184 3,070 114
2011/05/30 3,176 3,030 146
2011/05/31 3,256 3,090 166
2011/06/01 3,228 3,120 108
2011/06/02 3,124 3,045 79
2011/06/03 3,092 3,020 72
2011/06/06 3,068 3,010 58
2011/06/07 3,128 3,020 108
2011/06/08 3,112 2,980 132
2011/06/09 3,112 2,958 154
2011/06/10 3,172 2,985 187
2011/06/13 3,136 2,911 225
2011/06/14 3,216 2,931 285
2011/06/15 3,240 2,990 250
2011/06/16 3,176 2,953 223
2011/06/17 3,200 2,927 273
2011/06/20 3,180 2,897 283
2011/06/21 3,280 2,928 352
2011/06/22 3,312 2,950 362
2011/06/23 3,356 2,964 392
2011/06/24 3,376 3,000 376
2011/06/27 3,380 3,020 360
2011/06/28 3,300 3,040 260
2011/06/29 3,388 3,095 293
2011/06/30 3,368 3,085 283
2011/07/01 3,400 3,110 290
2011/07/04 3,436 3,220 216
2011/07/05 3,432 3,195 237
2011/07/06 3,508 3,245 263
2011/07/07 3,452 3,215 237
2011/07/08 3,480 3,260 220
2011/07/11 3,484 3,250 234
2011/07/12 3,408 3,170 238
2011/07/13 3,360 3,175 185
2011/07/14 3,384 3,235 149
2011/07/15 3,392 3,210 182
2011/07/19 3,340 3,145 195
2011/07/20 3,352 3,185 167
2011/07/21 3,388 3,165 223
2011/07/22 3,444 3,235 209
2011/07/25 3,404 3,185 219
2011/07/26 3,456 3,200 256
2011/07/27 3,392 3,145 247
2011/07/28 3,320 3,085 235
2011/07/29 3,288 3,080 208
2011/08/01 3,332 3,125 207
2011/08/02 3,280 3,110 170
2011/08/03 3,188 3,010 178
2011/08/04 3,172 2,976 196
2011/08/05 3,076 2,886 190
2011/08/08 2,992 2,799 193
2011/08/09 2,932 2,722 210
2011/08/10 2,940 2,662 278
2011/08/11 2,836 2,569 267
2011/08/12 2,772 2,537 235
2011/08/15 2,864 2,624 240
2011/08/16 2,880 2,617 263
2011/08/17 2,836 2,552 284
2011/08/18 2,732 2,486 246
2011/08/19 2,612 2,403 209
2011/08/22 2,504 2,342 162
2011/08/23 2,580 2,365 215
2011/08/24 2,516 2,319 197
2011/08/25 2,692 2,443 249
2011/08/26 2,696 2,445 251
2011/08/29 2,696 2,415 281
2011/08/30 2,716 2,438 278
2011/08/31 2,788 2,474 314
2011/09/01 2,860 2,557 303
2011/09/02 2,812 2,507 305
2011/09/05 2,708 2,389 319
2011/09/06 2,620 2,339 281
2011/09/07 2,688 2,376 312
2011/09/08 2,692 2,372 320
2011/09/09 2,668 2,347 321
2011/09/12 2,588 2,259 329
2011/09/13 2,628 2,289 339
2011/09/14 2,592 2,296 296
2011/09/15 2,664 2,388 276
2011/09/16 2,756 2,448 308
2011/09/20 2,660 2,372 288
2011/09/21 2,648 2,367 281
2011/09/22 2,572 2,275 297
2011/09/26 2,480 2,245 235
2011/09/27 2,592 2,321 271
2011/09/28 2,660 2,309 351
2011/09/29 2,760 2,332 428
2011/09/30 2,772 2,299 473
2011/10/03 2,744 2,265 479
2011/10/04 2,716 2,202 514
2011/10/05 2,632 2,195 437
2011/10/06 2,744 2,230 514
2011/10/07 2,804 2,224 580
2011/10/11 2,844 2,347 497
2011/10/12 2,888 2,295 593
2011/10/13 2,900 2,302 598
2011/10/14 2,852 2,248 604
2011/10/17 2,912 2,329 583
2011/10/18 2,864 2,368 496
2011/10/19 2,836 2,374 462
2011/10/20 2,788 2,304 484
2011/10/21 2,768 2,295 473
2011/10/24 2,792 2,355 437
2011/10/25 2,764 2,342 422
2011/10/26 2,760 2,329 431
2011/10/27 2,876 2,393 483
2011/10/28 2,892 2,498 394
2011/10/31 2,940 2,406 534
2011/11/01 2,884 2,406 478
2011/11/02 2,804 2,304 500
2011/11/04 2,940 2,398 542
2011/11/07 2,892 2,371 521
2011/11/08 2,852 2,312 540
2011/11/09 2,908 2,335 573
2011/11/10 2,804 2,260 544
2011/11/11 2,820 2,272 548
2011/11/14 2,876 2,285 591
2011/11/15 2,844 2,273 571
2011/11/16 2,776 2,224 552
2011/11/17 2,760 2,255 505
2011/11/18 2,692 2,202 490
2011/11/21 2,612 2,153 459
2011/11/22 2,660 2,195 465
2011/11/24 2,628 2,196 432
2011/11/25 2,624 2,221 403
2011/11/28 2,700 2,313 387
2011/11/29 2,772 2,395 377
2011/11/30 2,760 2,389 371
2011/12/01 2,804 2,484 320
2011/12/02 2,836 2,479 357
2011/12/05 2,840 2,460 380
2011/12/06 2,796 2,462 334
2011/12/07 2,832 2,495 337
2011/12/08 2,772 2,450 322
2011/12/09 2,748 2,442 306
2011/12/12 2,788 2,455 333
2011/12/13 2,760 2,384 376
2011/12/14 2,756 2,331 425
2011/12/15 2,680 2,290 390
2011/12/16 2,672 2,261 411
2011/12/19 2,728 2,247 481
2011/12/20 2,756 2,270 486
2011/12/21 2,792 2,325 467
2011/12/22 2,768 2,325 443
2011/12/26 2,784 2,354 430
2011/12/27 2,736 2,340 396
2011/12/28 2,744 2,343 401
2011/12/29 2,768 2,324 444
2011/12/30 2,768 2,348 420
2012/01/04 2,796 2,443 353
2012/01/05 2,764 2,453 311
2012/01/06 2,704 2,453 251
2012/01/10 2,700 2,487 213
2012/01/11 2,716 2,473 243
2012/01/12 2,676 2,470 206
2012/01/13 2,744 2,553 191
2012/01/16 2,756 2,548 208
2012/01/17 2,808 2,567 241
2012/01/18 2,776 2,563 213
2012/01/19 2,816 2,575 241
2012/01/20 2,884 2,658 226
2012/01/23 2,868 2,673 195
2012/01/24 2,884 2,671 213
2012/01/25 2,956 2,773 183
2012/01/26 2,936 2,742 194
2012/01/27 2,912 2,689 223
2012/01/30 2,904 2,682 222
2012/01/31 2,876 2,666 210
2012/02/01 2,912 2,674 238
2012/02/02 2,936 2,722 214
2012/02/03 2,924 2,688 236
2012/02/06 3,020 2,766 254
2012/02/07 3,024 2,764 260
2012/02/08 3,096 2,838 258
2012/02/09 3,064 2,822 242
2012/02/10 3,028 2,770 258
2012/02/13 3,036 2,780 256
2012/02/14 3,064 2,796 268
2012/02/15 3,148 2,888 260
2012/02/16 3,108 2,882 226
2012/02/17 3,172 2,950 222
2012/02/20 3,232 2,975 257
2012/02/21 3,184 2,935 249
2012/02/22 3,256 2,996 260
2012/02/23 3,308 3,010 298
2012/02/24 3,316 3,090 226
2012/02/27 3,348 3,140 208
2012/02/28 3,312 3,115 197
2012/02/29 3,328 3,095 233
2012/03/01 3,308 3,090 218
2012/03/02 3,272 3,090 182
2012/03/05 3,240 3,050 190
2012/03/06 3,196 2,991 205
2012/03/07 3,200 2,975 225
2012/03/08 3,268 3,035 233
2012/03/09 3,344 3,120 224
2012/03/12 3,372 3,100 272
2012/03/13 3,364 3,100 264
2012/03/14 3,492 3,185 307
2012/03/15 3,552 3,295 257
2012/03/16 3,548 3,275 273
2012/03/19 3,564 3,255 309
2012/03/21 3,460 3,220 240
2012/03/22 3,512 3,275 237
2012/03/23 3,420 3,180 240
2012/03/26 3,504 3,160 344
2012/03/27 3,576 3,270 306
2012/03/28 3,572 3,245 327
2012/03/29 3,508 3,175 333
2012/03/30 3,524 3,145 379
2012/04/02 3,592 3,210 382
2012/04/03 3,600 3,200 400
2012/04/04 3,512 3,100 412
2012/04/05 3,476 3,065 411
2012/04/06 3,424 3,010 414
2012/04/09 3,308 2,937 371
2012/04/10 3,328 2,952 376
2012/04/11 3,332 2,899 433
2012/04/12 3,320 2,930 390
2012/04/13 3,300 2,925 375
2012/04/16 3,220 2,868 352
2012/04/17 3,216 2,814 402
2012/04/18 3,352 2,923 429
2012/04/19 3,360 2,896 464
2012/04/20 3,376 2,866 510
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA