【株式版】 東京海上HD×MS&AD IG HD / サヤ場帳 (デモ) 入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/01/06の終値ベース

【株式版】会員トップページ東京海上HD×MS&AD IG HD ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 東京海上HD MS&AD IG HD サヤ
2010/01/07 2,721 2,496 225
2010/01/08 2,712 2,521 191
2010/01/12 2,706 2,505 201
2010/01/13 2,674 2,482 192
2010/01/14 2,695 2,505 190
2010/01/15 2,695 2,517 178
2010/01/18 2,655 2,474 181
2010/01/19 2,600 2,425 175
2010/01/20 2,585 2,440 145
2010/01/21 2,651 2,501 150
2010/01/22 2,615 2,492 123
2010/01/25 2,568 2,438 130
2010/01/26 2,510 2,355 155
2010/01/27 2,499 2,344 155
2010/01/28 2,510 2,310 200
2010/01/29 2,440 2,265 175
2010/02/01 2,480 2,275 205
2010/02/02 2,506 2,278 228
2010/02/03 2,508 2,297 211
2010/02/04 2,499 2,310 189
2010/02/05 2,421 2,239 182
2010/02/08 2,395 2,207 188
2010/02/09 2,388 2,177 211
2010/02/10 2,378 2,155 223
2010/02/12 2,404 2,188 216
2010/02/15 2,411 2,163 248
2010/02/16 2,428 2,179 249
2010/02/17 2,485 2,235 250
2010/02/18 2,495 2,240 255
2010/02/19 2,444 2,174 270
2010/02/22 2,517 2,276 241
2010/02/23 2,524 2,248 276
2010/02/24 2,525 2,251 274
2010/02/25 2,518 2,258 260
2010/02/26 2,505 2,279 226
2010/03/01 2,530 2,306 224
2010/03/02 2,509 2,293 216
2010/03/03 2,486 2,280 206
2010/03/04 2,472 2,270 202
2010/03/05 2,502 2,297 205
2010/03/08 2,538 2,336 202
2010/03/09 2,519 2,340 179
2010/03/10 2,520 2,348 172
2010/03/11 2,535 2,384 151
2010/03/12 2,553 2,375 178
2010/03/15 2,535 2,371 164
2010/03/16 2,527 2,387 140
2010/03/17 2,558 2,401 157
2010/03/18 2,564 2,395 169
2010/03/19 2,564 2,420 144
2010/03/23 2,555 2,427 128
2010/03/24 2,565 2,436 129
2010/03/25 2,540 2,434 106
2010/03/26 2,599 2,533 66
2010/03/29 2,604 2,529 75
2010/03/30 2,608 2,541 67
2010/03/31 2,633 2,595 38
2010/04/01 2,619 2,555 64
2010/04/02 2,682 2,587 95
2010/04/05 2,715 2,596 119
2010/04/06 2,733 2,605 128
2010/04/07 2,807 2,712 95
2010/04/08 2,824 2,677 147
2010/04/09 2,797 2,660 137
2010/04/12 2,839 2,719 120
2010/04/13 2,815 2,681 134
2010/04/14 2,845 2,685 160
2010/04/15 2,870 2,753 117
2010/04/16 2,884 2,770 114
2010/04/19 2,805 2,687 118
2010/04/20 2,810 2,683 127
2010/04/21 2,865 2,717 148
2010/04/22 2,824 2,675 149
2010/04/23 2,851 2,762 89
2010/04/26 2,868 2,795 73
2010/04/27 2,830 2,750 80
2010/04/28 2,773 2,692 81
2010/04/30 2,812 2,709 103
2010/05/06 2,722 2,585 137
2010/05/07 2,655 2,481 174
2010/05/10 2,696 2,501 195
2010/05/11 2,611 2,446 165
2010/05/12 2,605 2,423 182
2010/05/13 2,670 2,447 223
2010/05/14 2,634 2,414 220
2010/05/17 2,593 2,380 213
2010/05/18 2,574 2,340 234
2010/05/19 2,533 2,314 219
2010/05/20 2,593 2,359 234
2010/05/21 2,535 2,256 279
2010/05/24 2,494 2,204 290
2010/05/25 2,459 2,206 253
2010/05/26 2,457 2,172 285
2010/05/27 2,469 2,182 287
2010/05/28 2,534 2,239 295
2010/05/31 2,549 2,249 300
2010/06/01 2,567 2,266 301
2010/06/02 2,526 2,210 316
2010/06/03 2,552 2,212 340
2010/06/04 2,586 2,209 377
2010/06/07 2,452 2,106 346
2010/06/08 2,422 2,075 347
2010/06/09 2,419 2,055 364
2010/06/10 2,458 2,087 371
2010/06/11 2,447 2,079 368
2010/06/14 2,452 2,078 374
2010/06/15 2,419 2,061 358
2010/06/16 2,491 2,115 376
2010/06/17 2,496 2,109 387
2010/06/18 2,454 2,069 385
2010/06/21 2,462 2,067 395
2010/06/22 2,417 2,057 360
2010/06/23 2,370 2,017 353
2010/06/24 2,368 2,014 354
2010/06/25 2,346 1,981 365
2010/06/28 2,358 1,986 372
2010/06/29 2,363 1,959 404
2010/06/30 2,352 1,919 433
2010/07/01 2,348 1,907 441
2010/07/02 2,352 1,925 427
2010/07/05 2,370 1,902 468
2010/07/06 2,402 1,898 504
2010/07/07 2,401 1,892 509
2010/07/08 2,457 1,945 512
2010/07/09 2,457 1,932 525
2010/07/12 2,425 1,892 533
2010/07/13 2,445 1,903 542
2010/07/14 2,476 1,939 537
2010/07/15 2,412 1,868 544
2010/07/16 2,390 1,861 529
2010/07/20 2,413 1,814 599
2010/07/21 2,341 1,817 524
2010/07/22 2,302 1,786 516
2010/07/23 2,327 1,849 478
2010/07/26 2,306 1,814 492
2010/07/27 2,308 1,804 504
2010/07/28 2,404 1,915 489
2010/07/29 2,394 1,928 466
2010/07/30 2,366 1,921 445
2010/08/02 2,341 1,906 435
2010/08/03 2,407 1,962 445
2010/08/04 2,370 1,949 421
2010/08/05 2,386 1,941 445
2010/08/06 2,382 1,965 417
2010/08/09 2,374 1,964 410
2010/08/10 2,372 1,974 398
2010/08/11 2,328 1,941 387
2010/08/12 2,281 1,909 372
2010/08/13 2,300 1,992 308
2010/08/16 2,302 2,003 299
2010/08/17 2,294 2,015 279
2010/08/18 2,320 2,033 287
2010/08/19 2,346 2,076 270
2010/08/20 2,324 2,048 276
2010/08/23 2,324 2,055 269
2010/08/24 2,308 2,039 269
2010/08/25 2,269 1,978 291
2010/08/26 2,278 1,944 334
2010/08/27 2,277 1,930 347
2010/08/30 2,327 1,968 359
2010/08/31 2,254 1,882 372
2010/09/01 2,278 1,923 355
2010/09/02 2,314 1,962 352
2010/09/03 2,327 1,963 364
2010/09/06 2,395 2,041 354
2010/09/07 2,388 2,043 345
2010/09/08 2,332 2,014 318
2010/09/09 2,356 2,036 320
2010/09/10 2,379 2,057 322
2010/09/13 2,403 2,073 330
2010/09/14 2,418 2,037 381
2010/09/15 2,419 2,044 375
2010/09/16 2,379 1,986 393
2010/09/17 2,393 2,058 335
2010/09/21 2,417 2,053 364
2010/09/22 2,372 2,032 340
2010/09/24 2,292 1,968 324
2010/09/27 2,321 1,977 344
2010/09/28 2,309 1,961 348
2010/09/29 2,311 1,983 328
2010/09/30 2,252 1,917 335
2010/10/01 2,270 1,933 337
2010/10/04 2,243 1,911 332
2010/10/05 2,350 2,014 336
2010/10/06 2,399 2,071 328
2010/10/07 2,401 2,086 315
2010/10/08 2,353 2,024 329
2010/10/12 2,374 2,055 319
2010/10/13 2,347 2,021 326
2010/10/14 2,433 2,113 320
2010/10/15 2,343 2,052 291
2010/10/18 2,367 2,078 289
2010/10/19 2,334 2,070 264
2010/10/20 2,311 2,042 269
2010/10/21 2,303 2,029 274
2010/10/22 2,304 2,034 270
2010/10/25 2,299 2,024 275
2010/10/26 2,275 2,023 252
2010/10/27 2,270 2,007 263
2010/10/28 2,256 1,960 296
2010/10/29 2,268 1,933 335
2010/11/01 2,291 1,931 360
2010/11/02 2,266 1,900 366
2010/11/04 2,327 1,962 365
2010/11/05 2,379 2,020 359
2010/11/08 2,369 2,042 327
2010/11/09 2,363 2,038 325
2010/11/10 2,374 2,041 333
2010/11/11 2,397 2,064 333
2010/11/12 2,357 2,052 305
2010/11/15 2,352 2,033 319
2010/11/16 2,318 2,017 301
2010/11/17 2,316 2,031 285
2010/11/18 2,439 2,113 326
2010/11/19 2,451 2,123 328
2010/11/22 2,422 1,949 473
2010/11/24 2,373 1,951 422
2010/11/25 2,385 1,942 443
2010/11/26 2,374 1,917 457
2010/11/29 2,396 1,948 448
2010/11/30 2,367 1,919 448
2010/12/01 2,380 1,946 434
2010/12/02 2,385 1,958 427
2010/12/03 2,395 1,959 436
2010/12/06 2,394 1,944 450
2010/12/07 2,357 1,907 450
2010/12/08 2,389 1,917 472
2010/12/09 2,424 1,953 471
2010/12/10 2,449 2,003 446
2010/12/13 2,457 2,003 454
2010/12/14 2,463 2,004 459
2010/12/15 2,466 2,017 449
2010/12/16 2,490 2,021 469
2010/12/17 2,500 2,034 466
2010/12/20 2,492 2,042 450
2010/12/21 2,493 2,049 444
2010/12/22 2,486 2,061 425
2010/12/24 2,462 2,046 416
2010/12/27 2,450 2,053 397
2010/12/28 2,454 2,063 391
2010/12/29 2,457 2,064 393
2010/12/30 2,427 2,035 392
2011/01/04 2,449 2,058 391
2011/01/05 2,445 2,043 402
2011/01/06 2,481 2,051 430
2011/01/07 2,505 2,058 447
2011/01/11 2,502 2,033 469
2011/01/12 2,562 2,053 509
2011/01/13 2,588 2,057 531
2011/01/14 2,558 2,060 498
2011/01/17 2,547 2,052 495
2011/01/18 2,553 2,054 499
2011/01/19 2,565 2,046 519
2011/01/20 2,528 2,018 510
2011/01/21 2,468 1,955 513
2011/01/24 2,488 2,002 486
2011/01/25 2,528 2,031 497
2011/01/26 2,507 2,020 487
2011/01/27 2,515 2,015 500
2011/01/28 2,483 1,973 510
2011/01/31 2,446 1,952 494
2011/02/01 2,439 1,962 477
2011/02/02 2,499 1,986 513
2011/02/03 2,489 1,972 517
2011/02/04 2,496 1,984 512
2011/02/07 2,508 1,999 509
2011/02/08 2,587 2,050 537
2011/02/09 2,580 2,062 518
2011/02/10 2,608 2,096 512
2011/02/14 2,655 2,148 507
2011/02/15 2,692 2,155 537
2011/02/16 2,739 2,228 511
2011/02/17 2,851 2,277 574
2011/02/18 2,795 2,246 549
2011/02/21 2,788 2,246 542
2011/02/22 2,676 2,181 495
2011/02/23 2,661 2,140 521
2011/02/24 2,625 2,110 515
2011/02/25 2,658 2,133 525
2011/02/28 2,679 2,145 534
2011/03/01 2,715 2,155 560
2011/03/02 2,622 2,098 524
2011/03/03 2,646 2,111 535
2011/03/04 2,718 2,152 566
2011/03/07 2,644 2,101 543
2011/03/08 2,622 2,092 530
2011/03/09 2,659 2,145 514
2011/03/10 2,570 2,082 488
2011/03/11 2,512 2,015 497
2011/03/14 2,200 1,832 368
2011/03/15 2,170 1,700 470
2011/03/16 2,233 1,755 478
2011/03/17 2,157 1,725 432
2011/03/18 2,165 1,729 436
2011/03/22 2,282 1,852 430
2011/03/23 2,292 1,836 456
2011/03/24 2,268 1,835 433
2011/03/25 2,254 1,885 369
2011/03/28 2,276 1,879 397
2011/03/29 2,216 1,868 348
2011/03/30 2,199 1,876 323
2011/03/31 2,224 1,894 330
2011/04/01 2,209 1,870 339
2011/04/04 2,293 1,871 422
2011/04/05 2,262 1,845 417
2011/04/06 2,284 1,855 429
2011/04/07 2,300 1,847 453
2011/04/08 2,298 1,888 410
2011/04/11 2,340 1,878 462
2011/04/12 2,315 1,873 442
2011/04/13 2,302 1,878 424
2011/04/14 2,275 1,865 410
2011/04/15 2,280 1,863 417
2011/04/18 2,260 1,855 405
2011/04/19 2,283 1,880 403
2011/04/20 2,291 1,898 393
2011/04/21 2,270 1,868 402
2011/04/22 2,267 1,852 415
2011/04/25 2,251 1,846 405
2011/04/26 2,238 1,842 396
2011/04/27 2,223 1,890 333
2011/04/28 2,249 1,889 360
2011/05/02 2,254 1,886 368
2011/05/06 2,259 1,924 335
2011/05/09 2,266 1,940 326
2011/05/10 2,254 1,937 317
2011/05/11 2,237 1,928 309
2011/05/12 2,227 1,906 321
2011/05/13 2,199 1,894 305
2011/05/16 2,177 1,862 315
2011/05/17 2,185 1,875 310
2011/05/18 2,197 1,892 305
2011/05/19 2,271 1,917 354
2011/05/20 2,233 1,882 351
2011/05/23 2,187 1,825 362
2011/05/24 2,176 1,829 347
2011/05/25 2,169 1,834 335
2011/05/26 2,178 1,855 323
2011/05/27 2,189 1,859 330
2011/05/30 2,172 1,853 319
2011/05/31 2,229 1,895 334
2011/06/01 2,216 1,885 331
2011/06/02 2,188 1,851 337
2011/06/03 2,161 1,799 362
2011/06/06 2,141 1,783 358
2011/06/07 2,179 1,828 351
2011/06/08 2,157 1,820 337
2011/06/09 2,157 1,830 327
2011/06/10 2,189 1,848 341
2011/06/13 2,160 1,813 347
2011/06/14 2,175 1,833 342
2011/06/15 2,176 1,876 300
2011/06/16 2,130 1,829 301
2011/06/17 2,097 1,807 290
2011/06/20 2,103 1,812 291
2011/06/21 2,112 1,821 291
2011/06/22 2,169 1,858 311
2011/06/23 2,160 1,844 316
2011/06/24 2,187 1,864 323
2011/06/27 2,148 1,831 317
2011/06/28 2,176 1,865 311
2011/06/29 2,250 1,892 358
2011/06/30 2,245 1,876 369
2011/07/01 2,298 1,885 413
2011/07/04 2,335 1,938 397
2011/07/05 2,365 1,953 412
2011/07/06 2,388 1,985 403
2011/07/07 2,361 1,978 383
2011/07/08 2,380 1,984 396
2011/07/11 2,349 1,992 357
2011/07/12 2,298 1,941 357
2011/07/13 2,279 1,932 347
2011/07/14 2,273 1,929 344
2011/07/15 2,285 1,912 373
2011/07/19 2,266 1,902 364
2011/07/20 2,307 1,935 372
2011/07/21 2,305 1,942 363
2011/07/22 2,356 2,011 345
2011/07/25 2,339 1,985 354
2011/07/26 2,369 2,015 354
2011/07/27 2,329 1,997 332
2011/07/28 2,296 1,963 333
2011/07/29 2,275 1,932 343
2011/08/01 2,321 1,952 369
2011/08/02 2,352 1,969 383
2011/08/03 2,297 1,912 385
2011/08/04 2,308 1,911 397
2011/08/05 2,221 1,853 368
2011/08/08 2,180 1,840 340
2011/08/09 2,152 1,788 364
2011/08/10 2,184 1,807 377
2011/08/11 2,147 1,796 351
2011/08/12 2,132 1,772 360
2011/08/15 2,121 1,806 315
2011/08/16 2,127 1,789 338
2011/08/17 2,140 1,824 316
2011/08/18 2,106 1,804 302
2011/08/19 2,061 1,767 294
2011/08/22 2,075 1,767 308
2011/08/23 2,068 1,769 299
2011/08/24 2,080 1,773 307
2011/08/25 2,067 1,774 293
2011/08/26 2,064 1,762 302
2011/08/29 2,064 1,759 305
2011/08/30 2,070 1,762 308
2011/08/31 2,073 1,782 291
2011/09/01 2,094 1,782 312
2011/09/02 2,043 1,743 300
2011/09/05 1,964 1,693 271
2011/09/06 1,926 1,646 280
2011/09/07 1,936 1,666 270
2011/09/08 1,939 1,659 280
2011/09/09 1,934 1,662 272
2011/09/12 1,892 1,624 268
2011/09/13 1,931 1,649 282
2011/09/14 1,908 1,654 254
2011/09/15 1,920 1,682 238
2011/09/16 1,965 1,701 264
2011/09/20 1,907 1,649 258
2011/09/21 1,913 1,645 268
2011/09/22 1,886 1,631 255
2011/09/26 1,843 1,617 226
2011/09/27 1,874 1,673 201
2011/09/28 1,932 1,675 257
2011/09/29 1,984 1,702 282
2011/09/30 1,984 1,696 288
2011/10/03 1,933 1,651 282
2011/10/04 1,910 1,644 266
2011/10/05 1,892 1,607 285
2011/10/06 1,890 1,604 286
2011/10/07 1,870 1,554 316
2011/10/11 1,921 1,606 315
2011/10/12 1,883 1,580 303
2011/10/13 1,894 1,594 300
2011/10/14 1,847 1,561 286
2011/10/17 1,893 1,593 300
2011/10/18 1,861 1,550 311
2011/10/19 1,862 1,580 282
2011/10/20 1,838 1,577 261
2011/10/21 1,763 1,518 245
2011/10/24 1,809 1,547 262
2011/10/25 1,788 1,522 266
2011/10/26 1,810 1,507 303
2011/10/27 1,934 1,576 358
2011/10/28 1,959 1,614 345
2011/10/31 1,892 1,563 329
2011/11/01 1,850 1,537 313
2011/11/02 1,800 1,487 313
2011/11/04 1,884 1,529 355
2011/11/07 1,896 1,529 367
2011/11/08 1,855 1,510 345
2011/11/09 1,946 1,557 389
2011/11/10 1,843 1,536 307
2011/11/11 1,858 1,509 349
2011/11/14 1,858 1,523 335
2011/11/15 1,839 1,523 316
2011/11/16 1,862 1,524 338
2011/11/17 1,856 1,524 332
2011/11/18 1,814 1,490 324
2011/11/21 1,776 1,434 342
2011/11/22 1,770 1,451 319
2011/11/24 1,751 1,430 321
2011/11/25 1,791 1,459 332
2011/11/28 1,821 1,475 346
2011/11/29 1,849 1,494 355
2011/11/30 1,832 1,486 346
2011/12/01 1,884 1,529 355
2011/12/02 1,910 1,541 369
2011/12/05 1,895 1,541 354
2011/12/06 1,821 1,470 351
2011/12/07 1,833 1,484 349
2011/12/08 1,787 1,459 328
2011/12/09 1,747 1,418 329
2011/12/12 1,789 1,459 330
2011/12/13 1,794 1,472 322
2011/12/14 1,792 1,485 307
2011/12/15 1,734 1,446 288
2011/12/16 1,738 1,427 311
2011/12/19 1,739 1,415 324
2011/12/20 1,721 1,390 331
2011/12/21 1,742 1,420 322
2011/12/22 1,713 1,431 282
2011/12/26 1,708 1,420 288
2011/12/27 1,712 1,428 284
2011/12/28 1,694 1,408 286
2011/12/29 1,702 1,417 285
2011/12/30 1,705 1,426 279
2012/01/04 1,771 1,479 292
2012/01/05 1,742 1,458 284
2012/01/06 1,736 1,442 294
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA