【株式版】 住友商事2倍×三菱商事 / サヤ場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ ≫ 住友商事2倍×三菱商事 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 住友商事2倍 三菱商事 サヤ
2010/04/21 2,254 2,346 -92
2010/04/22 2,254 2,309 -55
2010/04/23 2,276 2,297 -21
2010/04/26 2,310 2,310 0
2010/04/27 2,288 2,302 -14
2010/04/28 2,250 2,262 -12
2010/04/30 2,284 2,244 40
2010/05/06 2,208 2,123 85
2010/05/07 2,154 2,081 73
2010/05/10 2,178 2,129 49
2010/05/11 2,158 2,075 83
2010/05/12 2,180 2,103 77
2010/05/13 2,216 2,142 74
2010/05/14 2,174 2,135 39
2010/05/17 2,116 2,063 53
2010/05/18 2,070 2,031 39
2010/05/19 2,056 2,036 20
2010/05/20 2,036 2,011 25
2010/05/21 1,980 1,982 -2
2010/05/24 1,952 1,962 -10
2010/05/25 1,900 1,914 -14
2010/05/26 1,914 1,973 -59
2010/05/27 1,952 2,046 -94
2010/05/28 1,994 2,074 -80
2010/05/31 1,974 2,052 -78
2010/06/01 1,962 2,032 -70
2010/06/02 1,910 1,954 -44
2010/06/03 1,948 1,982 -34
2010/06/04 1,972 1,970 2
2010/06/07 1,876 1,864 12
2010/06/08 1,868 1,866 2
2010/06/09 1,850 1,842 8
2010/06/10 1,870 1,886 -16
2010/06/11 1,874 1,898 -24
2010/06/14 1,906 1,919 -13
2010/06/15 1,898 1,888 10
2010/06/16 1,952 1,931 21
2010/06/17 1,946 1,920 26
2010/06/18 1,932 1,907 25
2010/06/21 2,032 2,033 -1
2010/06/22 1,966 2,021 -55
2010/06/23 1,944 1,990 -46
2010/06/24 1,936 2,006 -70
2010/06/25 1,902 1,960 -58
2010/06/28 1,876 1,919 -43
2010/06/29 1,828 1,901 -73
2010/06/30 1,794 1,864 -70
2010/07/01 1,792 1,869 -77
2010/07/02 1,768 1,826 -58
2010/07/05 1,792 1,845 -53
2010/07/06 1,818 1,905 -87
2010/07/07 1,832 1,902 -70
2010/07/08 1,872 1,951 -79
2010/07/09 1,876 1,972 -96
2010/07/12 1,888 1,972 -84
2010/07/13 1,864 1,957 -93
2010/07/14 1,910 2,000 -90
2010/07/15 1,878 1,963 -85
2010/07/16 1,838 1,928 -90
2010/07/20 1,850 1,873 -23
2010/07/21 1,838 1,854 -16
2010/07/22 1,782 1,823 -41
2010/07/23 1,826 1,893 -67
2010/07/26 1,816 1,877 -61
2010/07/27 1,806 1,856 -50
2010/07/28 1,874 1,916 -42
2010/07/29 1,850 1,894 -44
2010/07/30 1,836 1,869 -33
2010/08/02 1,958 1,884 74
2010/08/03 2,032 1,973 59
2010/08/04 2,032 1,957 75
2010/08/05 2,054 1,983 71
2010/08/06 2,032 1,966 66
2010/08/09 2,016 1,943 73
2010/08/10 2,032 1,926 106
2010/08/11 1,970 1,873 97
2010/08/12 1,978 1,858 120
2010/08/13 2,018 1,856 162
2010/08/16 1,972 1,836 136
2010/08/17 1,978 1,840 138
2010/08/18 2,030 1,885 145
2010/08/19 2,054 1,923 131
2010/08/20 2,034 1,889 145
2010/08/23 1,996 1,870 126
2010/08/24 1,960 1,843 117
2010/08/25 1,912 1,826 86
2010/08/26 1,930 1,814 116
2010/08/27 1,970 1,829 141
2010/08/30 2,012 1,859 153
2010/08/31 1,926 1,800 126
2010/09/01 1,974 1,808 166
2010/09/02 1,964 1,828 136
2010/09/03 1,976 1,847 129
2010/09/06 2,038 1,915 123
2010/09/07 2,018 1,892 126
2010/09/08 2,000 1,840 160
2010/09/09 2,054 1,877 177
2010/09/10 2,074 1,877 197
2010/09/13 2,094 1,883 211
2010/09/14 2,134 1,902 232
2010/09/15 2,140 1,925 215
2010/09/16 2,138 1,925 213
2010/09/17 2,188 1,955 233
2010/09/21 2,154 1,952 202
2010/09/22 2,164 1,937 227
2010/09/24 2,130 1,915 215
2010/09/27 2,196 1,977 219
2010/09/28 2,168 1,983 185
2010/09/29 2,198 2,018 180
2010/09/30 2,152 1,981 171
2010/10/01 2,160 1,967 193
2010/10/04 2,168 1,963 205
2010/10/05 2,204 1,976 228
2010/10/06 2,288 2,022 266
2010/10/07 2,248 2,029 219
2010/10/08 2,250 2,036 214
2010/10/12 2,186 2,046 140
2010/10/13 2,178 2,048 130
2010/10/14 2,234 2,111 123
2010/10/15 2,212 2,088 124
2010/10/18 2,226 2,068 158
2010/10/19 2,214 2,050 164
2010/10/20 2,160 2,000 160
2010/10/21 2,138 1,986 152
2010/10/22 2,154 1,985 169
2010/10/25 2,158 1,996 162
2010/10/26 2,140 1,973 167
2010/10/27 2,110 1,967 143
2010/10/28 2,118 1,960 158
2010/10/29 2,040 1,935 105
2010/11/01 2,042 1,938 104
2010/11/02 2,034 1,965 69
2010/11/04 2,072 2,025 47
2010/11/05 2,222 2,086 136
2010/11/08 2,248 2,095 153
2010/11/09 2,206 2,087 119
2010/11/10 2,282 2,125 157
2010/11/11 2,272 2,141 131
2010/11/12 2,220 2,103 117
2010/11/15 2,214 2,106 108
2010/11/16 2,208 2,102 106
2010/11/17 2,178 2,089 89
2010/11/18 2,236 2,120 116
2010/11/19 2,250 2,116 134
2010/11/22 2,266 2,145 121
2010/11/24 2,260 2,115 145
2010/11/25 2,270 2,128 142
2010/11/26 2,236 2,122 114
2010/11/29 2,248 2,140 108
2010/11/30 2,184 2,116 68
2010/12/01 2,264 2,134 130
2010/12/02 2,298 2,162 136
2010/12/03 2,322 2,163 159
2010/12/06 2,342 2,165 177
2010/12/07 2,348 2,173 175
2010/12/08 2,376 2,179 197
2010/12/09 2,376 2,178 198
2010/12/10 2,348 2,162 186
2010/12/13 2,344 2,174 170
2010/12/14 2,360 2,197 163
2010/12/15 2,386 2,242 144
2010/12/16 2,374 2,219 155
2010/12/17 2,344 2,195 149
2010/12/20 2,318 2,177 141
2010/12/21 2,332 2,198 134
2010/12/22 2,330 2,214 116
2010/12/24 2,310 2,216 94
2010/12/27 2,330 2,223 107
2010/12/28 2,322 2,210 112
2010/12/29 2,332 2,216 116
2010/12/30 2,298 2,198 100
2011/01/04 2,374 2,290 84
2011/01/05 2,390 2,328 62
2011/01/06 2,436 2,373 63
2011/01/07 2,426 2,349 77
2011/01/11 2,450 2,382 68
2011/01/12 2,456 2,384 72
2011/01/13 2,464 2,397 67
2011/01/14 2,432 2,371 61
2011/01/17 2,422 2,366 56
2011/01/18 2,458 2,392 66
2011/01/19 2,478 2,401 77
2011/01/20 2,476 2,379 97
2011/01/21 2,384 2,273 111
2011/01/24 2,412 2,317 95
2011/01/25 2,448 2,346 102
2011/01/26 2,390 2,306 84
2011/01/27 2,406 2,324 82
2011/01/28 2,380 2,315 65
2011/01/31 2,362 2,285 77
2011/02/01 2,390 2,300 90
2011/02/02 2,426 2,342 84
2011/02/03 2,494 2,364 130
2011/02/04 2,500 2,353 147
2011/02/07 2,532 2,362 170
2011/02/08 2,518 2,360 158
2011/02/09 2,532 2,343 189
2011/02/10 2,520 2,331 189
2011/02/14 2,550 2,350 200
2011/02/15 2,580 2,391 189
2011/02/16 2,578 2,385 193
2011/02/17 2,568 2,373 195
2011/02/18 2,578 2,359 219
2011/02/21 2,588 2,355 233
2011/02/22 2,550 2,322 228
2011/02/23 2,490 2,288 202
2011/02/24 2,422 2,252 170
2011/02/25 2,414 2,256 158
2011/02/28 2,416 2,261 155
2011/03/01 2,446 2,299 147
2011/03/02 2,392 2,250 142
2011/03/03 2,416 2,272 144
2011/03/04 2,496 2,296 200
2011/03/07 2,446 2,272 174
2011/03/08 2,444 2,261 183
2011/03/09 2,440 2,256 184
2011/03/10 2,392 2,210 182
2011/03/11 2,346 2,161 185
2011/03/14 2,138 2,006 132
2011/03/15 1,956 1,875 81
2011/03/16 2,178 2,063 115
2011/03/17 2,130 2,029 101
2011/03/18 2,184 2,124 60
2011/03/22 2,284 2,201 83
2011/03/23 2,318 2,234 84
2011/03/24 2,372 2,267 105
2011/03/25 2,346 2,310 36
2011/03/28 2,366 2,311 55
2011/03/29 2,322 2,278 44
2011/03/30 2,378 2,313 65
2011/03/31 2,378 2,309 69
2011/04/01 2,398 2,324 74
2011/04/04 2,380 2,364 16
2011/04/05 2,312 2,339 -27
2011/04/06 2,288 2,303 -15
2011/04/07 2,288 2,276 12
2011/04/08 2,318 2,309 9
2011/04/11 2,304 2,285 19
2011/04/12 2,232 2,249 -17
2011/04/13 2,228 2,241 -13
2011/04/14 2,196 2,231 -35
2011/04/15 2,188 2,187 1
2011/04/18 2,182 2,161 21
2011/04/19 2,186 2,161 25
2011/04/20 2,198 2,179 19
2011/04/21 2,226 2,215 11
2011/04/22 2,222 2,207 15
2011/04/25 2,208 2,188 20
2011/04/26 2,192 2,162 30
2011/04/27 2,200 2,162 38
2011/04/28 2,214 2,179 35
2011/05/02 2,248 2,206 42
2011/05/06 2,196 2,175 21
2011/05/09 2,252 2,172 80
2011/05/10 2,230 2,162 68
2011/05/11 2,228 2,155 73
2011/05/12 2,196 2,112 84
2011/05/13 2,156 2,080 76
2011/05/16 2,136 2,032 104
2011/05/17 2,174 2,035 139
2011/05/18 2,232 2,060 172
2011/05/19 2,212 2,058 154
2011/05/20 2,182 2,032 150
2011/05/23 2,140 2,014 126
2011/05/24 2,144 2,014 130
2011/05/25 2,108 2,023 85
2011/05/26 2,128 2,035 93
2011/05/27 2,130 2,027 103
2011/05/30 2,110 2,020 90
2011/05/31 2,164 2,057 107
2011/06/01 2,170 2,062 108
2011/06/02 2,130 2,016 114
2011/06/03 2,096 1,988 108
2011/06/06 2,082 1,953 129
2011/06/07 2,108 1,974 134
2011/06/08 2,100 1,975 125
2011/06/09 2,084 1,970 114
2011/06/10 2,094 1,977 117
2011/06/13 2,080 1,958 122
2011/06/14 2,114 1,975 139
2011/06/15 2,134 1,992 142
2011/06/16 2,080 1,936 144
2011/06/17 2,060 1,931 129
2011/06/20 2,054 1,915 139
2011/06/21 2,100 1,947 153
2011/06/22 2,144 1,977 167
2011/06/23 2,132 1,971 161
2011/06/24 2,136 1,983 153
2011/06/27 2,108 1,960 148
2011/06/28 2,124 1,973 151
2011/06/29 2,156 1,990 166
2011/06/30 2,178 2,000 178
2011/07/01 2,232 2,036 196
2011/07/04 2,238 2,057 181
2011/07/05 2,216 2,047 169
2011/07/06 2,248 2,072 176
2011/07/07 2,242 2,092 150
2011/07/08 2,234 2,099 135
2011/07/11 2,204 2,071 133
2011/07/12 2,164 2,032 132
2011/07/13 2,178 2,069 109
2011/07/14 2,192 2,059 133
2011/07/15 2,176 2,049 127
2011/07/19 2,186 2,072 114
2011/07/20 2,192 2,077 115
2011/07/21 2,186 2,075 111
2011/07/22 2,210 2,103 107
2011/07/25 2,186 2,076 110
2011/07/26 2,214 2,126 88
2011/07/27 2,190 2,113 77
2011/07/28 2,174 2,083 91
2011/07/29 2,176 2,063 113
2011/08/01 2,180 2,056 124
2011/08/02 2,246 2,039 207
2011/08/03 2,198 2,001 197
2011/08/04 2,202 1,989 213
2011/08/05 2,126 1,932 194
2011/08/08 2,064 1,894 170
2011/08/09 2,018 1,842 176
2011/08/10 1,998 1,840 158
2011/08/11 1,974 1,817 157
2011/08/12 1,984 1,826 158
2011/08/15 1,976 1,842 134
2011/08/16 1,996 1,855 141
2011/08/17 1,972 1,843 129
2011/08/18 1,950 1,828 122
2011/08/19 1,888 1,773 115
2011/08/22 1,884 1,750 134
2011/08/23 1,882 1,742 140
2011/08/24 1,860 1,713 147
2011/08/25 1,902 1,744 158
2011/08/26 1,926 1,763 163
2011/08/29 1,932 1,763 169
2011/08/30 1,946 1,793 153
2011/08/31 1,988 1,827 161
2011/09/01 1,996 1,850 146
2011/09/02 1,994 1,829 165
2011/09/05 1,956 1,791 165
2011/09/06 1,896 1,751 145
2011/09/07 1,934 1,780 154
2011/09/08 1,958 1,771 187
2011/09/09 1,956 1,766 190
2011/09/12 1,950 1,761 189
2011/09/13 1,994 1,764 230
2011/09/14 1,950 1,739 211
2011/09/15 1,954 1,742 212
2011/09/16 2,002 1,780 222
2011/09/20 2,010 1,744 266
2011/09/21 2,042 1,752 290
2011/09/22 2,006 1,700 306
2011/09/26 1,934 1,565 369
2011/09/27 1,988 1,622 366
2011/09/28 1,966 1,617 349
2011/09/29 1,924 1,590 334
2011/09/30 1,934 1,592 342
2011/10/03 1,834 1,516 318
2011/10/04 1,782 1,429 353
2011/10/05 1,750 1,397 353
2011/10/06 1,764 1,434 330
2011/10/07 1,834 1,481 353
2011/10/11 1,902 1,508 394
2011/10/12 1,922 1,544 378
2011/10/13 1,942 1,580 362
2011/10/14 1,948 1,560 388
2011/10/17 1,978 1,615 363
2011/10/18 1,916 1,574 342
2011/10/19 1,906 1,520 386
2011/10/20 1,890 1,516 374
2011/10/21 1,870 1,478 392
2011/10/24 1,918 1,527 391
2011/10/25 1,908 1,531 377
2011/10/26 1,908 1,526 382
2011/10/27 2,012 1,637 375
2011/10/28 2,022 1,659 363
2011/10/31 1,974 1,641 333
2011/11/01 1,970 1,601 369
2011/11/02 1,956 1,550 406
2011/11/04 2,064 1,586 478
2011/11/07 2,110 1,617 493
2011/11/08 2,020 1,569 451
2011/11/09 2,078 1,639 439
2011/11/10 2,012 1,560 452
2011/11/11 2,028 1,547 481
2011/11/14 2,060 1,579 481
2011/11/15 2,036 1,565 471
2011/11/16 2,010 1,531 479
2011/11/17 2,050 1,555 495
2011/11/18 2,006 1,530 476
2011/11/21 2,018 1,519 499
2011/11/22 2,004 1,535 469
2011/11/24 1,948 1,491 457
2011/11/25 1,944 1,460 484
2011/11/28 1,964 1,495 469
2011/11/29 2,026 1,548 478
2011/11/30 2,014 1,551 463
2011/12/01 2,082 1,624 458
2011/12/02 2,106 1,634 472
2011/12/05 2,088 1,630 458
2011/12/06 2,038 1,612 426
2011/12/07 2,086 1,630 456
2011/12/08 2,094 1,594 500
2011/12/09 2,094 1,594 500
2011/12/12 2,132 1,606 526
2011/12/13 2,142 1,604 538
2011/12/14 2,122 1,613 509
2011/12/15 2,062 1,555 507
2011/12/16 2,036 1,540 496
2011/12/19 2,026 1,520 506
2011/12/20 2,030 1,507 523
2011/12/21 2,042 1,517 525
2011/12/22 2,036 1,514 522
2011/12/26 2,064 1,539 525
2011/12/27 2,046 1,539 507
2011/12/28 2,052 1,536 516
2011/12/29 2,064 1,542 522
2011/12/30 2,084 1,555 529
2012/01/04 2,134 1,581 553
2012/01/05 2,114 1,567 547
2012/01/06 2,082 1,546 536
2012/01/10 2,092 1,570 522
2012/01/11 2,098 1,583 515
2012/01/12 2,096 1,595 501
2012/01/13 2,112 1,611 501
2012/01/16 2,068 1,573 495
2012/01/17 2,090 1,602 488
2012/01/18 2,130 1,633 497
2012/01/19 2,152 1,652 500
2012/01/20 2,182 1,703 479
2012/01/23 2,174 1,698 476
2012/01/24 2,180 1,704 476
2012/01/25 2,194 1,724 470
2012/01/26 2,178 1,718 460
2012/01/27 2,216 1,757 459
2012/01/30 2,188 1,729 459
2012/01/31 2,190 1,739 451
2012/02/01 2,198 1,722 476
2012/02/02 2,240 1,754 486
2012/02/03 2,274 1,765 509
2012/02/06 2,310 1,796 514
2012/02/07 2,304 1,794 510
2012/02/08 2,330 1,808 522
2012/02/09 2,328 1,815 513
2012/02/10 2,274 1,771 503
2012/02/13 2,292 1,778 514
2012/02/14 2,308 1,789 519
2012/02/15 2,340 1,833 507
2012/02/16 2,306 1,832 474
2012/02/17 2,344 1,879 465
2012/02/20 2,366 1,970 396
2012/02/21 2,360 1,987 373
2012/02/22 2,366 1,998 368
2012/02/23 2,372 1,984 388
2012/02/24 2,376 2,008 368
2012/02/27 2,398 2,008 390
2012/02/28 2,398 1,986 412
2012/02/29 2,410 1,991 419
2012/03/01 2,382 1,973 409
2012/03/02 2,422 1,976 446
2012/03/05 2,414 1,961 453
2012/03/06 2,380 1,913 467
2012/03/07 2,360 1,881 479
2012/03/08 2,442 1,938 504
2012/03/09 2,452 1,953 499
2012/03/12 2,450 1,953 497
2012/03/13 2,446 1,953 493
2012/03/14 2,474 1,985 489
2012/03/15 2,488 1,990 498
2012/03/16 2,502 2,010 492
2012/03/19 2,528 2,027 501
2012/03/21 2,494 1,986 508
2012/03/22 2,496 1,975 521
2012/03/23 2,472 1,952 520
2012/03/26 2,504 1,983 521
2012/03/27 2,560 2,015 545
2012/03/28 2,480 1,987 493
2012/03/29 2,406 1,931 475
2012/03/30 2,392 1,920 472
2012/04/02 2,418 1,938 480
2012/04/03 2,398 1,913 485
2012/04/04 2,360 1,872 488
2012/04/05 2,362 1,876 486
2012/04/06 2,320 1,857 463
2012/04/09 2,286 1,823 463
2012/04/10 2,272 1,826 446
2012/04/11 2,252 1,788 464
2012/04/12 2,340 1,837 503
2012/04/13 2,362 1,836 526
2012/04/16 2,276 1,773 503
2012/04/17 2,292 1,770 522
2012/04/18 2,328 1,805 523
2012/04/19 2,306 1,793 513
2012/04/20 2,328 1,788 540
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA