【株式版】 凸版印刷2倍×大日本印刷 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【株式版】会員トップページ
≫
凸版印刷2倍×大日本印刷
≫
サヤ場帳
| 日付 | 凸版印刷2倍 | 大日本印刷 | サヤ |
|---|---|---|---|
| 2008/07/01 | 2,318 | 1,561 | 757 |
| 2008/07/02 | 2,268 | 1,525 | 743 |
| 2008/07/03 | 2,270 | 1,538 | 732 |
| 2008/07/04 | 2,278 | 1,527 | 751 |
| 2008/07/07 | 2,296 | 1,524 | 772 |
| 2008/07/08 | 2,294 | 1,510 | 784 |
| 2008/07/09 | 2,208 | 1,454 | 754 |
| 2008/07/10 | 2,180 | 1,461 | 719 |
| 2008/07/11 | 2,168 | 1,457 | 711 |
| 2008/07/14 | 2,162 | 1,440 | 722 |
| 2008/07/15 | 2,150 | 1,426 | 724 |
| 2008/07/16 | 2,128 | 1,413 | 715 |
| 2008/07/17 | 2,132 | 1,423 | 709 |
| 2008/07/18 | 2,120 | 1,404 | 716 |
| 2008/07/22 | 2,156 | 1,457 | 699 |
| 2008/07/23 | 2,172 | 1,453 | 719 |
| 2008/07/24 | 2,240 | 1,476 | 764 |
| 2008/07/25 | 2,182 | 1,461 | 721 |
| 2008/07/28 | 2,210 | 1,480 | 730 |
| 2008/07/29 | 2,174 | 1,441 | 733 |
| 2008/07/30 | 2,242 | 1,467 | 775 |
| 2008/07/31 | 2,240 | 1,488 | 752 |
| 2008/08/01 | 2,206 | 1,453 | 753 |
| 2008/08/04 | 2,182 | 1,467 | 715 |
| 2008/08/05 | 2,216 | 1,520 | 696 |
| 2008/08/06 | 2,250 | 1,518 | 732 |
| 2008/08/07 | 2,210 | 1,538 | 672 |
| 2008/08/08 | 2,192 | 1,539 | 653 |
| 2008/08/11 | 2,242 | 1,553 | 689 |
| 2008/08/12 | 2,098 | 1,536 | 562 |
| 2008/08/13 | 2,008 | 1,499 | 509 |
| 2008/08/14 | 1,976 | 1,509 | 467 |
| 2008/08/15 | 1,986 | 1,546 | 440 |
| 2008/08/18 | 2,028 | 1,531 | 497 |
| 2008/08/19 | 1,978 | 1,495 | 483 |
| 2008/08/20 | 1,944 | 1,498 | 446 |
| 2008/08/21 | 1,910 | 1,495 | 415 |
| 2008/08/22 | 1,924 | 1,493 | 431 |
| 2008/08/25 | 1,958 | 1,508 | 450 |
| 2008/08/26 | 1,946 | 1,499 | 447 |
| 2008/08/27 | 1,928 | 1,495 | 433 |
| 2008/08/28 | 1,934 | 1,504 | 430 |
| 2008/08/29 | 1,982 | 1,550 | 432 |
| 2008/09/01 | 1,950 | 1,534 | 416 |
| 2008/09/02 | 1,896 | 1,517 | 379 |
| 2008/09/03 | 1,916 | 1,538 | 378 |
| 2008/09/04 | 1,930 | 1,537 | 393 |
| 2008/09/05 | 1,854 | 1,500 | 354 |
| 2008/09/08 | 1,880 | 1,510 | 370 |
| 2008/09/09 | 1,852 | 1,500 | 352 |
| 2008/09/10 | 1,848 | 1,481 | 367 |
| 2008/09/11 | 1,822 | 1,464 | 358 |
| 2008/09/12 | 1,828 | 1,448 | 380 |
| 2008/09/16 | 1,776 | 1,414 | 362 |
| 2008/09/17 | 1,778 | 1,438 | 340 |
| 2008/09/18 | 1,732 | 1,400 | 332 |
| 2008/09/19 | 1,774 | 1,402 | 372 |
| 2008/09/22 | 1,776 | 1,425 | 351 |
| 2008/09/24 | 1,804 | 1,474 | 330 |
| 2008/09/25 | 1,768 | 1,451 | 317 |
| 2008/09/26 | 1,728 | 1,452 | 276 |
| 2008/09/29 | 1,732 | 1,459 | 273 |
| 2008/09/30 | 1,636 | 1,419 | 217 |
| 2008/10/01 | 1,694 | 1,426 | 268 |
| 2008/10/02 | 1,712 | 1,446 | 266 |
| 2008/10/03 | 1,632 | 1,394 | 238 |
| 2008/10/06 | 1,598 | 1,358 | 240 |
| 2008/10/07 | 1,550 | 1,303 | 247 |
| 2008/10/08 | 1,404 | 1,186 | 218 |
| 2008/10/09 | 1,436 | 1,190 | 246 |
| 2008/10/10 | 1,236 | 1,029 | 207 |
| 2008/10/14 | 1,436 | 1,195 | 241 |
| 2008/10/15 | 1,450 | 1,186 | 264 |
| 2008/10/16 | 1,332 | 1,073 | 259 |
| 2008/10/17 | 1,414 | 1,166 | 248 |
| 2008/10/20 | 1,446 | 1,165 | 281 |
| 2008/10/21 | 1,504 | 1,195 | 309 |
| 2008/10/22 | 1,404 | 1,080 | 324 |
| 2008/10/23 | 1,380 | 1,075 | 305 |
| 2008/10/24 | 1,270 | 975 | 295 |
| 2008/10/27 | 1,192 | 945 | 247 |
| 2008/10/28 | 1,316 | 1,016 | 300 |
| 2008/10/29 | 1,390 | 1,069 | 321 |
| 2008/10/30 | 1,488 | 1,119 | 369 |
| 2008/10/31 | 1,420 | 1,141 | 279 |
| 2008/11/04 | 1,448 | 1,122 | 326 |
| 2008/11/05 | 1,514 | 1,191 | 323 |
| 2008/11/06 | 1,444 | 1,110 | 334 |
| 2008/11/07 | 1,414 | 1,078 | 336 |
| 2008/11/10 | 1,532 | 1,178 | 354 |
| 2008/11/11 | 1,430 | 1,091 | 339 |
| 2008/11/12 | 1,412 | 1,096 | 316 |
| 2008/11/13 | 1,340 | 1,036 | 304 |
| 2008/11/14 | 1,402 | 1,108 | 294 |
| 2008/11/17 | 1,356 | 1,055 | 301 |
| 2008/11/18 | 1,338 | 1,008 | 330 |
| 2008/11/19 | 1,402 | 1,020 | 382 |
| 2008/11/20 | 1,304 | 942 | 362 |
| 2008/11/21 | 1,344 | 947 | 397 |
| 2008/11/25 | 1,408 | 1,007 | 401 |
| 2008/11/26 | 1,352 | 980 | 372 |
| 2008/11/27 | 1,400 | 1,004 | 396 |
| 2008/11/28 | 1,430 | 1,006 | 424 |
| 2008/12/01 | 1,420 | 1,022 | 398 |
| 2008/12/02 | 1,288 | 912 | 376 |
| 2008/12/03 | 1,326 | 953 | 373 |
| 2008/12/04 | 1,280 | 941 | 339 |
| 2008/12/05 | 1,252 | 926 | 326 |
| 2008/12/08 | 1,312 | 964 | 348 |
| 2008/12/09 | 1,308 | 979 | 329 |
| 2008/12/10 | 1,348 | 1,007 | 341 |
| 2008/12/11 | 1,370 | 997 | 373 |
| 2008/12/12 | 1,238 | 921 | 317 |
| 2008/12/15 | 1,348 | 966 | 382 |
| 2008/12/16 | 1,296 | 918 | 378 |
| 2008/12/17 | 1,312 | 931 | 381 |
| 2008/12/18 | 1,328 | 951 | 377 |
| 2008/12/19 | 1,288 | 941 | 347 |
| 2008/12/22 | 1,320 | 957 | 363 |
| 2008/12/24 | 1,304 | 949 | 355 |
| 2008/12/25 | 1,300 | 961 | 339 |
| 2008/12/26 | 1,316 | 969 | 347 |
| 2008/12/29 | 1,322 | 968 | 354 |
| 2008/12/30 | 1,368 | 979 | 389 |
| 2009/01/05 | 1,352 | 985 | 367 |
| 2009/01/06 | 1,408 | 1,006 | 402 |
| 2009/01/07 | 1,440 | 1,019 | 421 |
| 2009/01/08 | 1,428 | 1,010 | 418 |
| 2009/01/09 | 1,406 | 1,014 | 392 |
| 2009/01/13 | 1,310 | 957 | 353 |
| 2009/01/14 | 1,322 | 952 | 370 |
| 2009/01/15 | 1,252 | 920 | 332 |
| 2009/01/16 | 1,294 | 927 | 367 |
| 2009/01/19 | 1,276 | 936 | 340 |
| 2009/01/20 | 1,264 | 910 | 354 |
| 2009/01/21 | 1,236 | 907 | 329 |
| 2009/01/22 | 1,248 | 902 | 346 |
| 2009/01/23 | 1,210 | 890 | 320 |
| 2009/01/26 | 1,224 | 884 | 340 |
| 2009/01/27 | 1,252 | 910 | 342 |
| 2009/01/28 | 1,262 | 911 | 351 |
| 2009/01/29 | 1,272 | 915 | 357 |
| 2009/01/30 | 1,230 | 893 | 337 |
| 2009/02/02 | 1,226 | 880 | 346 |
| 2009/02/03 | 1,208 | 877 | 331 |
| 2009/02/04 | 1,260 | 907 | 353 |
| 2009/02/05 | 1,280 | 916 | 364 |
| 2009/02/06 | 1,280 | 909 | 371 |
| 2009/02/09 | 1,234 | 877 | 357 |
| 2009/02/10 | 1,252 | 899 | 353 |
| 2009/02/12 | 1,186 | 846 | 340 |
| 2009/02/13 | 1,200 | 851 | 349 |
| 2009/02/16 | 1,202 | 855 | 347 |
| 2009/02/17 | 1,182 | 845 | 337 |
| 2009/02/18 | 1,122 | 821 | 301 |
| 2009/02/19 | 1,108 | 817 | 291 |
| 2009/02/20 | 1,110 | 811 | 299 |
| 2009/02/23 | 1,090 | 801 | 289 |
| 2009/02/24 | 1,086 | 788 | 298 |
| 2009/02/25 | 1,094 | 805 | 289 |
| 2009/02/26 | 1,158 | 825 | 333 |
| 2009/02/27 | 1,180 | 839 | 341 |
| 2009/03/02 | 1,106 | 800 | 306 |
| 2009/03/03 | 1,108 | 796 | 312 |
| 2009/03/04 | 1,104 | 796 | 308 |
| 2009/03/05 | 1,128 | 822 | 306 |
| 2009/03/06 | 1,086 | 805 | 281 |
| 2009/03/09 | 1,088 | 801 | 287 |
| 2009/03/10 | 1,088 | 785 | 303 |
| 2009/03/11 | 1,142 | 811 | 331 |
| 2009/03/12 | 1,124 | 803 | 321 |
| 2009/03/13 | 1,168 | 836 | 332 |
| 2009/03/16 | 1,196 | 862 | 334 |
| 2009/03/17 | 1,228 | 867 | 361 |
| 2009/03/18 | 1,262 | 879 | 383 |
| 2009/03/19 | 1,242 | 880 | 362 |
| 2009/03/23 | 1,296 | 910 | 386 |
| 2009/03/24 | 1,360 | 924 | 436 |
| 2009/03/25 | 1,378 | 949 | 429 |
| 2009/03/26 | 1,362 | 944 | 418 |
| 2009/03/27 | 1,364 | 950 | 414 |
| 2009/03/30 | 1,334 | 923 | 411 |
| 2009/03/31 | 1,338 | 899 | 439 |
| 2009/04/01 | 1,382 | 920 | 462 |
| 2009/04/02 | 1,442 | 952 | 490 |
| 2009/04/03 | 1,448 | 950 | 498 |
| 2009/04/06 | 1,506 | 943 | 563 |
| 2009/04/07 | 1,480 | 963 | 517 |
| 2009/04/08 | 1,430 | 941 | 489 |
| 2009/04/09 | 1,456 | 963 | 493 |
| 2009/04/10 | 1,480 | 987 | 493 |
| 2009/04/13 | 1,494 | 987 | 507 |
| 2009/04/14 | 1,486 | 983 | 503 |
| 2009/04/15 | 1,476 | 991 | 485 |
| 2009/04/16 | 1,488 | 1,004 | 484 |
| 2009/04/17 | 1,518 | 1,011 | 507 |
| 2009/04/20 | 1,518 | 998 | 520 |
| 2009/04/21 | 1,456 | 966 | 490 |
| 2009/04/22 | 1,434 | 984 | 450 |
| 2009/04/23 | 1,452 | 1,003 | 449 |
| 2009/04/24 | 1,404 | 1,007 | 397 |
| 2009/04/27 | 1,442 | 1,027 | 415 |
| 2009/04/28 | 1,422 | 1,007 | 415 |
| 2009/04/30 | 1,484 | 1,041 | 443 |
| 2009/05/01 | 1,464 | 1,020 | 444 |
| 2009/05/07 | 1,540 | 1,040 | 500 |
| 2009/05/08 | 1,522 | 1,057 | 465 |
| 2009/05/11 | 1,480 | 1,039 | 441 |
| 2009/05/12 | 1,462 | 1,032 | 430 |
| 2009/05/13 | 1,576 | 1,058 | 518 |
| 2009/05/14 | 1,560 | 1,064 | 496 |
| 2009/05/15 | 1,574 | 1,123 | 451 |
| 2009/05/18 | 1,620 | 1,146 | 474 |
| 2009/05/19 | 1,632 | 1,178 | 454 |
| 2009/05/20 | 1,648 | 1,185 | 463 |
| 2009/05/21 | 1,580 | 1,171 | 409 |
| 2009/05/22 | 1,570 | 1,170 | 400 |
| 2009/05/25 | 1,606 | 1,178 | 428 |
| 2009/05/26 | 1,636 | 1,177 | 459 |
| 2009/05/27 | 1,706 | 1,205 | 501 |
| 2009/05/28 | 1,692 | 1,184 | 508 |
| 2009/05/29 | 1,716 | 1,218 | 498 |
| 2009/06/01 | 1,750 | 1,255 | 495 |
| 2009/06/02 | 1,760 | 1,256 | 504 |
| 2009/06/03 | 1,740 | 1,227 | 513 |
| 2009/06/04 | 1,720 | 1,207 | 513 |
| 2009/06/05 | 1,724 | 1,194 | 530 |
| 2009/06/08 | 1,730 | 1,209 | 521 |
| 2009/06/09 | 1,726 | 1,217 | 509 |
| 2009/06/10 | 1,740 | 1,222 | 518 |
| 2009/06/11 | 1,742 | 1,252 | 490 |
| 2009/06/12 | 1,792 | 1,261 | 531 |
| 2009/06/15 | 1,804 | 1,251 | 553 |
| 2009/06/16 | 1,738 | 1,204 | 534 |
| 2009/06/17 | 1,762 | 1,236 | 526 |
| 2009/06/18 | 1,756 | 1,218 | 538 |
| 2009/06/19 | 1,766 | 1,243 | 523 |
| 2009/06/22 | 1,786 | 1,238 | 548 |
| 2009/06/23 | 1,784 | 1,235 | 549 |
| 2009/06/24 | 1,784 | 1,235 | 549 |
| 2009/06/25 | 1,810 | 1,266 | 544 |
| 2009/06/26 | 1,814 | 1,273 | 541 |
| 2009/06/29 | 1,808 | 1,265 | 543 |
| 2009/06/30 | 1,950 | 1,324 | 626 |
| 2009/07/01 | 1,930 | 1,322 | 608 |
| 2009/07/02 | 1,928 | 1,301 | 627 |
| 2009/07/03 | 1,892 | 1,274 | 618 |
| 2009/07/06 | 1,870 | 1,261 | 609 |
| 2009/07/07 | 1,928 | 1,289 | 639 |
| 2009/07/08 | 1,832 | 1,238 | 594 |
| 2009/07/09 | 1,812 | 1,202 | 610 |
| 2009/07/10 | 1,848 | 1,230 | 618 |
| 2009/07/13 | 1,784 | 1,195 | 589 |
| 2009/07/14 | 1,824 | 1,220 | 604 |
| 2009/07/15 | 1,818 | 1,218 | 600 |
| 2009/07/16 | 1,822 | 1,206 | 616 |
| 2009/07/17 | 1,858 | 1,227 | 631 |
| 2009/07/21 | 1,888 | 1,278 | 610 |
| 2009/07/22 | 1,902 | 1,296 | 606 |
| 2009/07/23 | 1,890 | 1,303 | 587 |
| 2009/07/24 | 1,900 | 1,314 | 586 |
| 2009/07/27 | 1,900 | 1,355 | 545 |
| 2009/07/28 | 1,930 | 1,360 | 570 |
| 2009/07/29 | 1,906 | 1,362 | 544 |
| 2009/07/30 | 1,908 | 1,355 | 553 |
| 2009/07/31 | 1,932 | 1,386 | 546 |
| 2009/08/03 | 1,920 | 1,360 | 560 |
| 2009/08/04 | 1,932 | 1,380 | 552 |
| 2009/08/05 | 1,900 | 1,344 | 556 |
| 2009/08/06 | 1,928 | 1,373 | 555 |
| 2009/08/07 | 1,900 | 1,388 | 512 |
| 2009/08/10 | 1,884 | 1,389 | 495 |
| 2009/08/11 | 1,904 | 1,395 | 509 |
| 2009/08/12 | 1,840 | 1,349 | 491 |
| 2009/08/13 | 1,874 | 1,367 | 507 |
| 2009/08/14 | 1,854 | 1,367 | 487 |
| 2009/08/17 | 1,802 | 1,327 | 475 |
| 2009/08/18 | 1,812 | 1,318 | 494 |
| 2009/08/19 | 1,782 | 1,310 | 472 |
| 2009/08/20 | 1,810 | 1,325 | 485 |
| 2009/08/21 | 1,804 | 1,314 | 490 |
| 2009/08/24 | 1,852 | 1,348 | 504 |
| 2009/08/25 | 1,830 | 1,348 | 482 |
| 2009/08/26 | 1,858 | 1,382 | 476 |
| 2009/08/27 | 1,820 | 1,340 | 480 |
| 2009/08/28 | 1,850 | 1,346 | 504 |
| 2009/08/31 | 1,838 | 1,359 | 479 |
| 2009/09/01 | 1,834 | 1,352 | 482 |
| 2009/09/02 | 1,800 | 1,323 | 477 |
| 2009/09/03 | 1,772 | 1,295 | 477 |
| 2009/09/04 | 1,748 | 1,284 | 464 |
| 2009/09/07 | 1,748 | 1,286 | 462 |
| 2009/09/08 | 1,778 | 1,293 | 485 |
| 2009/09/09 | 1,764 | 1,269 | 495 |
| 2009/09/10 | 1,790 | 1,297 | 493 |
| 2009/09/11 | 1,766 | 1,281 | 485 |
| 2009/09/14 | 1,730 | 1,252 | 478 |
| 2009/09/15 | 1,738 | 1,256 | 482 |
| 2009/09/16 | 1,740 | 1,259 | 481 |
| 2009/09/17 | 1,760 | 1,279 | 481 |
| 2009/09/18 | 1,730 | 1,257 | 473 |
| 2009/09/24 | 1,752 | 1,279 | 473 |
| 2009/09/25 | 1,688 | 1,242 | 446 |
| 2009/09/28 | 1,700 | 1,229 | 471 |
| 2009/09/29 | 1,698 | 1,227 | 471 |
| 2009/09/30 | 1,700 | 1,236 | 464 |
| 2009/10/01 | 1,684 | 1,219 | 465 |
| 2009/10/02 | 1,650 | 1,187 | 463 |
| 2009/10/05 | 1,600 | 1,161 | 439 |
| 2009/10/06 | 1,622 | 1,176 | 446 |
| 2009/10/07 | 1,628 | 1,174 | 454 |
| 2009/10/08 | 1,642 | 1,172 | 470 |
| 2009/10/09 | 1,650 | 1,172 | 478 |
| 2009/10/13 | 1,666 | 1,168 | 498 |
| 2009/10/14 | 1,666 | 1,181 | 485 |
| 2009/10/15 | 1,688 | 1,189 | 499 |
| 2009/10/16 | 1,684 | 1,173 | 511 |
| 2009/10/19 | 1,694 | 1,179 | 515 |
| 2009/10/20 | 1,702 | 1,197 | 505 |
| 2009/10/21 | 1,686 | 1,196 | 490 |
| 2009/10/22 | 1,666 | 1,199 | 467 |
| 2009/10/23 | 1,652 | 1,170 | 482 |
| 2009/10/26 | 1,678 | 1,168 | 510 |
| 2009/10/27 | 1,634 | 1,153 | 481 |
| 2009/10/28 | 1,616 | 1,146 | 470 |
| 2009/10/29 | 1,586 | 1,118 | 468 |
| 2009/10/30 | 1,650 | 1,153 | 497 |
| 2009/11/02 | 1,594 | 1,118 | 476 |
| 2009/11/04 | 1,574 | 1,110 | 464 |
| 2009/11/05 | 1,546 | 1,096 | 450 |
| 2009/11/06 | 1,612 | 1,132 | 480 |
| 2009/11/09 | 1,538 | 1,094 | 444 |
| 2009/11/10 | 1,512 | 1,090 | 422 |
| 2009/11/11 | 1,514 | 1,106 | 408 |
| 2009/11/12 | 1,482 | 1,105 | 377 |
| 2009/11/13 | 1,480 | 1,099 | 381 |
| 2009/11/16 | 1,476 | 1,095 | 381 |
| 2009/11/17 | 1,458 | 1,099 | 359 |
| 2009/11/18 | 1,460 | 1,103 | 357 |
| 2009/11/19 | 1,434 | 1,092 | 342 |
| 2009/11/20 | 1,446 | 1,085 | 361 |
| 2009/11/24 | 1,416 | 1,074 | 342 |
| 2009/11/25 | 1,410 | 1,069 | 341 |
| 2009/11/26 | 1,412 | 1,064 | 348 |
| 2009/11/27 | 1,364 | 1,033 | 331 |
| 2009/11/30 | 1,402 | 1,067 | 335 |
| 2009/12/01 | 1,426 | 1,083 | 343 |
| 2009/12/02 | 1,410 | 1,090 | 320 |
| 2009/12/03 | 1,476 | 1,147 | 329 |
| 2009/12/04 | 1,478 | 1,145 | 333 |
| 2009/12/07 | 1,486 | 1,157 | 329 |
| 2009/12/08 | 1,502 | 1,171 | 331 |
| 2009/12/09 | 1,462 | 1,149 | 313 |
| 2009/12/10 | 1,478 | 1,153 | 325 |
| 2009/12/11 | 1,474 | 1,153 | 321 |
| 2009/12/14 | 1,470 | 1,122 | 348 |
| 2009/12/15 | 1,450 | 1,133 | 317 |
| 2009/12/16 | 1,498 | 1,157 | 341 |
| 2009/12/17 | 1,494 | 1,156 | 338 |
| 2009/12/18 | 1,486 | 1,155 | 331 |
| 2009/12/21 | 1,476 | 1,153 | 323 |
| 2009/12/22 | 1,516 | 1,179 | 337 |
| 2009/12/24 | 1,518 | 1,181 | 337 |
| 2009/12/25 | 1,484 | 1,169 | 315 |
| 2009/12/28 | 1,498 | 1,179 | 319 |
| 2009/12/29 | 1,538 | 1,197 | 341 |
| 2009/12/30 | 1,502 | 1,181 | 321 |
| 2010/01/04 | 1,520 | 1,189 | 331 |
| 2010/01/05 | 1,532 | 1,196 | 336 |
| 2010/01/06 | 1,530 | 1,198 | 332 |
| 2010/01/07 | 1,554 | 1,210 | 344 |
| 2010/01/08 | 1,564 | 1,221 | 343 |
| 2010/01/12 | 1,580 | 1,234 | 346 |
| 2010/01/13 | 1,558 | 1,239 | 319 |
| 2010/01/14 | 1,584 | 1,248 | 336 |
| 2010/01/15 | 1,596 | 1,253 | 343 |
| 2010/01/18 | 1,596 | 1,234 | 362 |
| 2010/01/19 | 1,588 | 1,231 | 357 |
| 2010/01/20 | 1,594 | 1,235 | 359 |
| 2010/01/21 | 1,614 | 1,248 | 366 |
| 2010/01/22 | 1,558 | 1,215 | 343 |
| 2010/01/25 | 1,552 | 1,219 | 333 |
| 2010/01/26 | 1,590 | 1,245 | 345 |
| 2010/01/27 | 1,628 | 1,254 | 374 |
| 2010/01/28 | 1,610 | 1,261 | 349 |
| 2010/01/29 | 1,580 | 1,239 | 341 |
| 2010/02/01 | 1,580 | 1,236 | 344 |
| 2010/02/02 | 1,586 | 1,241 | 345 |
| 2010/02/03 | 1,610 | 1,253 | 357 |
| 2010/02/04 | 1,606 | 1,250 | 356 |
| 2010/02/05 | 1,566 | 1,206 | 360 |
| 2010/02/08 | 1,546 | 1,201 | 345 |
| 2010/02/09 | 1,538 | 1,185 | 353 |
| 2010/02/10 | 1,512 | 1,183 | 329 |
| 2010/02/12 | 1,550 | 1,223 | 327 |
| 2010/02/15 | 1,526 | 1,211 | 315 |
| 2010/02/16 | 1,540 | 1,223 | 317 |
| 2010/02/17 | 1,562 | 1,244 | 318 |
| 2010/02/18 | 1,572 | 1,237 | 335 |
| 2010/02/19 | 1,546 | 1,215 | 331 |
| 2010/02/22 | 1,580 | 1,241 | 339 |
| 2010/02/23 | 1,576 | 1,232 | 344 |
| 2010/02/24 | 1,544 | 1,198 | 346 |
| 2010/02/25 | 1,540 | 1,188 | 352 |
| 2010/02/26 | 1,544 | 1,175 | 369 |
| 2010/03/01 | 1,546 | 1,170 | 376 |
| 2010/03/02 | 1,550 | 1,182 | 368 |
| 2010/03/03 | 1,530 | 1,175 | 355 |
| 2010/03/04 | 1,492 | 1,142 | 350 |
| 2010/03/05 | 1,520 | 1,181 | 339 |
| 2010/03/08 | 1,534 | 1,205 | 329 |
| 2010/03/09 | 1,544 | 1,198 | 346 |
| 2010/03/10 | 1,530 | 1,195 | 335 |
| 2010/03/11 | 1,552 | 1,209 | 343 |
| 2010/03/12 | 1,582 | 1,215 | 367 |
| 2010/03/15 | 1,586 | 1,217 | 369 |
| 2010/03/16 | 1,584 | 1,216 | 368 |
| 2010/03/17 | 1,602 | 1,230 | 372 |
| 2010/03/18 | 1,608 | 1,229 | 379 |
| 2010/03/19 | 1,630 | 1,239 | 391 |
| 2010/03/23 | 1,630 | 1,234 | 396 |
| 2010/03/24 | 1,628 | 1,236 | 392 |
| 2010/03/25 | 1,614 | 1,235 | 379 |
| 2010/03/26 | 1,642 | 1,255 | 387 |
| 2010/03/29 | 1,620 | 1,241 | 379 |
| 2010/03/30 | 1,662 | 1,263 | 399 |
| 2010/03/31 | 1,688 | 1,263 | 425 |
| 2010/04/01 | 1,674 | 1,289 | 385 |
| 2010/04/02 | 1,678 | 1,281 | 397 |
| 2010/04/05 | 1,688 | 1,294 | 394 |
| 2010/04/06 | 1,688 | 1,301 | 387 |
| 2010/04/07 | 1,702 | 1,301 | 401 |
| 2010/04/08 | 1,672 | 1,280 | 392 |
| 2010/04/09 | 1,672 | 1,275 | 397 |
| 2010/04/12 | 1,682 | 1,286 | 396 |
| 2010/04/13 | 1,686 | 1,286 | 400 |
| 2010/04/14 | 1,712 | 1,290 | 422 |
| 2010/04/15 | 1,732 | 1,325 | 407 |
| 2010/04/16 | 1,716 | 1,313 | 403 |
| 2010/04/19 | 1,692 | 1,290 | 402 |
| 2010/04/20 | 1,722 | 1,350 | 372 |
| 2010/04/21 | 1,750 | 1,349 | 401 |
| 2010/04/22 | 1,732 | 1,330 | 402 |
| 2010/04/23 | 1,734 | 1,325 | 409 |
| 2010/04/26 | 1,760 | 1,339 | 421 |
| 2010/04/27 | 1,744 | 1,326 | 418 |
| 2010/04/28 | 1,706 | 1,287 | 419 |
| 2010/04/30 | 1,724 | 1,305 | 419 |
| 2010/05/06 | 1,680 | 1,259 | 421 |
| 2010/05/07 | 1,618 | 1,215 | 403 |
| 2010/05/10 | 1,650 | 1,232 | 418 |
| 2010/05/11 | 1,648 | 1,220 | 428 |
| 2010/05/12 | 1,632 | 1,223 | 409 |
| 2010/05/13 | 1,692 | 1,245 | 447 |
| 2010/05/14 | 1,672 | 1,218 | 454 |
| 2010/05/17 | 1,644 | 1,202 | 442 |
| 2010/05/18 | 1,652 | 1,211 | 441 |
| 2010/05/19 | 1,622 | 1,176 | 446 |
| 2010/05/20 | 1,600 | 1,165 | 435 |
| 2010/05/21 | 1,558 | 1,128 | 430 |
| 2010/05/24 | 1,546 | 1,123 | 423 |
| 2010/05/25 | 1,518 | 1,102 | 416 |
| 2010/05/26 | 1,506 | 1,114 | 392 |
| 2010/05/27 | 1,544 | 1,122 | 422 |
| 2010/05/28 | 1,524 | 1,108 | 416 |
| 2010/05/31 | 1,554 | 1,115 | 439 |
| 2010/06/01 | 1,552 | 1,113 | 439 |
| 2010/06/02 | 1,536 | 1,101 | 435 |
| 2010/06/03 | 1,588 | 1,126 | 462 |
| 2010/06/04 | 1,550 | 1,118 | 432 |
| 2010/06/07 | 1,498 | 1,072 | 426 |
| 2010/06/08 | 1,488 | 1,066 | 422 |
| 2010/06/09 | 1,480 | 1,055 | 425 |
| 2010/06/10 | 1,490 | 1,059 | 431 |
| 2010/06/11 | 1,504 | 1,076 | 428 |
| 2010/06/14 | 1,530 | 1,089 | 441 |
| 2010/06/15 | 1,524 | 1,085 | 439 |
| 2010/06/16 | 1,546 | 1,098 | 448 |
| 2010/06/17 | 1,534 | 1,092 | 442 |
| 2010/06/18 | 1,526 | 1,094 | 432 |
| 2010/06/21 | 1,568 | 1,121 | 447 |
| 2010/06/22 | 1,536 | 1,100 | 436 |
| 2010/06/23 | 1,512 | 1,080 | 432 |
| 2010/06/24 | 1,490 | 1,075 | 415 |
| 2010/06/25 | 1,490 | 1,090 | 400 |
| 2010/06/28 | 1,468 | 1,080 | 388 |
| 2010/06/29 | 1,458 | 1,078 | 380 |
| 2010/06/30 | 1,418 | 1,033 | 385 |