"“ú•t","�V“ú–{�»èc10”{","JFE","ƒTƒ„"
2008/08/07,5410,4620,790
2008/08/08,5380,4590,790
2008/08/11,5410,4770,640
2008/08/12,5160,4480,680
2008/08/13,5190,4470,720
2008/08/14,5240,4610,630
2008/08/15,5230,4550,680
2008/08/18,5380,4680,700
2008/08/19,5210,4520,690
2008/08/20,5160,4510,650
2008/08/21,5190,4560,630
2008/08/22,5060,4430,630
2008/08/25,5130,4520,610
2008/08/26,5070,4510,560
2008/08/27,5030,4470,560
2008/08/28,4960,4450,510
2008/08/29,5230,4660,570
2008/09/01,5150,4590,560
2008/09/02,5180,4690,490
2008/09/03,5030,4500,530
2008/09/04,4860,4300,560
2008/09/05,4610,4180,430
2008/09/08,4940,4410,530
2008/09/09,4740,4210,530
2008/09/10,4540,4120,420
2008/09/11,4430,4050,380
2008/09/12,4570,4220,350
2008/09/16,4250,3820,430
2008/09/17,4210,3860,350
2008/09/18,3990,3640,350
2008/09/19,4420,3890,530
2008/09/22,4530,3990,540
2008/09/24,4470,3890,580
2008/09/25,4430,3770,660
2008/09/26,4290,3640,650
2008/09/29,4130,3430,700
2008/09/30,3870,3180,690
2008/10/01,3900,3130,770
2008/10/02,3570,2855,715
2008/10/03,3460,2830,630
2008/10/06,3190,2625,565
2008/10/07,3190,2700,490
2008/10/08,2810,2330,480
2008/10/09,3010,2385,625
2008/10/10,2940,2120,820
2008/10/14,3650,2520,1130
2008/10/15,3310,2445,865
2008/10/16,3000,2075,925
2008/10/17,3160,2225,935
2008/10/20,3300,2430,870
2008/10/21,3400,2485,915
2008/10/22,3130,2235,895
2008/10/23,3060,2205,855
2008/10/24,2810,2035,775
2008/10/27,2540,1961,579
2008/10/28,3060,2265,795
2008/10/29,3140,2370,770
2008/10/30,3350,2575,775
2008/10/31,3240,2445,795
2008/11/04,3380,2725,655
2008/11/05,3550,2855,695
2008/11/06,3310,2645,665
2008/11/07,3030,2375,655
2008/11/10,3230,2685,545
2008/11/11,3050,2620,430
2008/11/12,2930,2565,365
2008/11/13,2750,2275,475
2008/11/14,2790,2305,485
2008/11/17,2770,2210,560
2008/11/18,2760,2180,580
2008/11/19,2710,2135,575
2008/11/20,2570,1950,620
2008/11/21,2700,2040,660
2008/11/25,2840,2175,665
2008/11/26,2810,2115,695
2008/11/27,2820,2160,660
2008/11/28,2970,2315,655
2008/12/01,2890,2320,570
2008/12/02,2700,2100,600
2008/12/03,2650,2145,505
2008/12/04,2700,2205,495
2008/12/05,2690,2255,435
2008/12/08,2860,2415,445
2008/12/09,2930,2480,450
2008/12/10,3030,2655,375
2008/12/11,3000,2650,350
2008/12/12,2850,2520,330
2008/12/15,2960,2550,410
2008/12/16,2830,2400,430
2008/12/17,2820,2425,395
2008/12/18,2920,2600,320
2008/12/19,2930,2555,375
2008/12/22,3000,2560,440
2008/12/24,2880,2420,460
2008/12/25,2920,2475,445
2008/12/26,2880,2335,545
2008/12/29,2900,2345,555
2008/12/30,2900,2335,565
2009/01/05,3030,2550,480
2009/01/06,3070,2575,495
2009/01/07,3220,2715,505
2009/01/08,3080,2555,525
2009/01/09,3060,2525,535
2009/01/13,2870,2315,555
2009/01/14,2860,2380,480
2009/01/15,2770,2295,475
2009/01/16,2850,2390,460
2009/01/19,2850,2430,420
2009/01/20,2840,2440,400
2009/01/21,2780,2385,395
2009/01/22,2790,2335,455
2009/01/23,2650,2150,500
2009/01/26,2600,2180,420
2009/01/27,2760,2370,390
2009/01/28,2810,2365,445
2009/01/29,2810,2430,380
2009/01/30,2690,2285,405
2009/02/02,2670,2325,345
2009/02/03,2710,2390,320
2009/02/04,2800,2505,295
2009/02/05,2800,2570,230
2009/02/06,2850,2505,345
2009/02/09,2810,2460,350
2009/02/10,2760,2375,385
2009/02/12,2660,2280,380
2009/02/13,2680,2255,425
2009/02/16,2690,2255,435
2009/02/17,2590,2140,450
2009/02/18,2570,2155,415
2009/02/19,2570,2090,480
2009/02/20,2510,2020,490
2009/02/23,2500,2065,435
2009/02/24,2440,1955,485
2009/02/25,2460,1996,464
2009/02/26,2510,2005,505
2009/02/27,2610,2155,455
2009/03/02,2550,2070,480
2009/03/03,2500,2045,455
2009/03/04,2550,2155,395
2009/03/05,2590,2225,365
2009/03/06,2490,2070,420
2009/03/09,2470,2050,420
2009/03/10,2450,2015,435
2009/03/11,2510,2040,470
2009/03/12,2360,1907,453
2009/03/13,2410,2005,405
2009/03/16,2500,2100,400
2009/03/17,2530,2185,345
2009/03/18,2560,2215,345
2009/03/19,2570,2175,395
2009/03/23,2690,2210,480
2009/03/24,2760,2270,490
2009/03/25,2840,2370,470
2009/03/26,2860,2350,510
2009/03/27,2850,2395,455
2009/03/30,2690,2195,495
2009/03/31,2630,2145,485
2009/04/01,2680,2180,500
2009/04/02,2820,2305,515
2009/04/03,2940,2480,460
2009/04/06,3000,2475,525
2009/04/07,2910,2400,510
2009/04/08,2840,2330,510
2009/04/09,2920,2430,490
2009/04/10,2950,2455,495
2009/04/13,3070,2605,465
2009/04/14,3050,2590,460
2009/04/15,3090,2620,470
2009/04/16,3130,2700,430
2009/04/17,3460,2985,475
2009/04/20,3610,3190,420
2009/04/21,3500,3020,480
2009/04/22,3510,2980,530
2009/04/23,3550,2915,635
2009/04/24,3400,2825,575
2009/04/27,3440,2805,635
2009/04/28,3260,2615,645
2009/04/30,3300,2675,625
2009/05/01,3480,2805,675
2009/05/07,3640,2990,650
2009/05/08,3650,2990,660
2009/05/11,3650,3050,600
2009/05/12,3580,2920,660
2009/05/13,3550,2910,640
2009/05/14,3380,2750,630
2009/05/15,3430,2800,630
2009/05/18,3320,2655,665
2009/05/19,3480,2775,705
2009/05/20,3530,2895,635
2009/05/21,3490,2925,565
2009/05/22,3390,2865,525
2009/05/25,3480,2970,510
2009/05/26,3450,3010,440
2009/05/27,3520,3120,400
2009/05/28,3570,3110,460
2009/05/29,3640,3180,460
2009/06/01,3730,3320,410
2009/06/02,3740,3290,450
2009/06/03,3750,3240,510
2009/06/04,3690,3160,530
2009/06/05,3690,3150,540
2009/06/08,3650,3180,470
2009/06/09,3590,3070,520
2009/06/10,3720,3230,490
2009/06/11,3930,3350,580
2009/06/12,3950,3400,550
2009/06/15,3930,3340,590
2009/06/16,3740,3190,550
2009/06/17,3810,3280,530
2009/06/18,3650,3200,450
2009/06/19,3650,3200,450
2009/06/22,3650,3220,430
2009/06/23,3520,3080,440
2009/06/24,3590,3090,500
2009/06/25,3670,3180,490
2009/06/26,3660,3280,380
2009/06/29,3570,3180,390
2009/06/30,3700,3250,450
2009/07/01,3660,3200,460
2009/07/02,3640,3240,400
2009/07/03,3600,3210,390
2009/07/06,3510,3110,400
2009/07/07,3420,3060,360
2009/07/08,3350,2935,415
2009/07/09,3330,2895,435
2009/07/10,3280,2920,360
2009/07/13,3140,2850,290
2009/07/14,3250,2895,355
2009/07/15,3260,2940,320
2009/07/16,3370,2950,420
2009/07/17,3360,2910,450
2009/07/21,3520,3110,410
2009/07/22,3600,3300,300
2009/07/23,3570,3280,290
2009/07/24,3620,3270,350
2009/07/27,3690,3310,380
2009/07/28,3770,3550,220
2009/07/29,3640,3700,-60
2009/07/30,3720,3740,-20
2009/07/31,3790,3810,-20
2009/08/03,3820,3770,50
2009/08/04,3830,3740,90
2009/08/05,3740,3650,90
2009/08/06,3790,3670,120
2009/08/07,3780,3650,130
2009/08/10,3840,3730,110
2009/08/11,3820,3690,130
2009/08/12,3750,3580,170
2009/08/13,3870,3670,200
2009/08/14,3880,3670,210
2009/08/17,3770,3590,180
2009/08/18,3740,3530,210
2009/08/19,3700,3470,230
2009/08/20,3760,3490,270
2009/08/21,3680,3440,240
2009/08/24,3770,3590,180
2009/08/25,3720,3520,200
2009/08/26,3780,3490,290
2009/08/27,3710,3380,330
2009/08/28,3690,3310,380
2009/08/31,3650,3250,400
2009/09/01,3610,3220,390
2009/09/02,3530,3190,340
2009/09/03,3560,3270,290
2009/09/04,3440,3150,290
2009/09/07,3540,3260,280
2009/09/08,3500,3250,250
2009/09/09,3460,3200,260
2009/09/10,3560,3300,260
2009/09/11,3480,3230,250
2009/09/14,3390,3220,170
2009/09/15,3350,3200,150
2009/09/16,3390,3230,160
2009/09/17,3530,3390,140
2009/09/18,3520,3380,140
2009/09/24,3530,3430,100
2009/09/25,3410,3270,140
2009/09/28,3250,3080,170
2009/09/29,3280,3070,210
2009/09/30,3280,3080,200
2009/10/01,3200,3110,90
2009/10/02,3040,3040,0
2009/10/05,3000,2885,115
2009/10/06,3090,2905,185
2009/10/07,3200,3020,180
2009/10/08,3270,3020,250
2009/10/09,3370,3120,250
2009/10/13,3530,3270,260
2009/10/14,3540,3300,240
2009/10/15,3650,3370,280
2009/10/16,3600,3300,300
2009/10/19,3640,3320,320
2009/10/20,3600,3280,320
2009/10/21,3640,3290,350
2009/10/22,3600,3240,360
2009/10/23,3570,3200,370
2009/10/26,3540,3130,410
2009/10/27,3450,3020,430
2009/10/28,3390,2935,455
2009/10/29,3380,2930,450
2009/10/30,3530,3030,500
2009/11/02,3400,2945,455
2009/11/04,3400,2975,425
2009/11/05,3360,2965,395
2009/11/06,3430,3020,410
2009/11/09,3380,3030,350
2009/11/10,3420,3080,340
2009/11/11,3380,3090,290
2009/11/12,3360,3060,300
2009/11/13,3350,3060,290
2009/11/16,3340,3060,280
2009/11/17,3350,3080,270
2009/11/18,3260,2970,290
2009/11/19,3160,2885,275
2009/11/20,3180,2815,365
2009/11/24,3140,2790,350
2009/11/25,3180,2865,315
2009/11/26,3230,2935,295
2009/11/27,3100,2765,335
2009/11/30,3210,2840,370
2009/12/01,3280,2940,340
2009/12/02,3370,3010,360
2009/12/03,3490,3160,330
2009/12/04,3470,3200,270
2009/12/07,3530,3310,220
2009/12/08,3520,3300,220
2009/12/09,3510,3310,200
2009/12/10,3500,3350,150
2009/12/11,3610,3420,190
2009/12/14,3580,3430,150
2009/12/15,3600,3480,120
2009/12/16,3620,3440,180
2009/12/17,3630,3520,110
2009/12/18,3610,3520,90
2009/12/21,3550,3450,100
2009/12/22,3620,3490,130
2009/12/24,3720,3660,60
2009/12/25,3690,3640,50
2009/12/28,3740,3690,50
2009/12/29,3810,3670,140
2009/12/30,3750,3650,100
2010/01/04,3720,3645,75
2010/01/05,3750,3690,60
2010/01/06,3790,3740,50
2010/01/07,3800,3690,110
2010/01/08,3760,3640,120
2010/01/12,3950,3770,180
2010/01/13,3820,3580,240
2010/01/14,3820,3570,250
2010/01/15,3760,3450,310
2010/01/18,3730,3400,330
2010/01/19,3690,3365,325
2010/01/20,3670,3355,315
2010/01/21,3710,3445,265
2010/01/22,3640,3340,300
2010/01/25,3630,3335,295
2010/01/26,3550,3270,280
2010/01/27,3470,3205,265
2010/01/28,3340,3150,190
2010/01/29,3290,3160,130
2010/02/01,3270,3190,80
2010/02/02,3340,3280,60
2010/02/03,3330,3245,85
2010/02/04,3260,3240,20
2010/02/05,3200,3140,60
2010/02/08,3210,3120,90
2010/02/09,3190,3095,95
2010/02/10,3230,3105,125
2010/02/12,3230,3165,65
2010/02/15,3170,3095,75
2010/02/16,3180,3095,85
2010/02/17,3320,3260,60
2010/02/18,3300,3230,70
2010/02/19,3220,3165,55
2010/02/22,3310,3250,60
2010/02/23,3360,3255,105
2010/02/24,3300,3245,55
2010/02/25,3290,3255,35
2010/02/26,3320,3305,15
2010/03/01,3340,3345,-5
2010/03/02,3370,3385,-15
2010/03/03,3430,3445,-15
2010/03/04,3380,3345,35
2010/03/05,3430,3445,-15
2010/03/08,3500,3570,-70
2010/03/09,3460,3545,-85
2010/03/10,3440,3500,-60
2010/03/11,3400,3465,-65
2010/03/12,3430,3505,-75
2010/03/15,3430,3500,-70
2010/03/16,3430,3525,-95
2010/03/17,3470,3600,-130
2010/03/18,3440,3585,-145
2010/03/19,3500,3615,-115
2010/03/23,3480,3595,-115
2010/03/24,3490,3595,-105
2010/03/25,3500,3575,-75
2010/03/26,3540,3655,-115
2010/03/29,3600,3695,-95
2010/03/30,3690,3815,-125
2010/03/31,3670,3765,-95
2010/04/01,3720,3790,-70
2010/04/02,3710,3825,-115
2010/04/05,3690,3840,-150
2010/04/06,3630,3735,-105
2010/04/07,3670,3765,-95
2010/04/08,3630,3710,-80
2010/04/09,3720,3795,-75
2010/04/12,3680,3785,-105
2010/04/13,3590,3675,-85
2010/04/14,3540,3615,-75
2010/04/15,3590,3645,-55
2010/04/16,3530,3540,-10
2010/04/19,3470,3500,-30
2010/04/20,3460,3485,-25
2010/04/21,3500,3460,40
2010/04/22,3420,3395,25
2010/04/23,3410,3430,-20
2010/04/26,3470,3455,15
2010/04/27,3470,3470,0
2010/04/28,3370,3390,-20
2010/04/30,3360,3385,-25
2010/05/06,3240,3185,55
2010/05/07,3290,3220,70
2010/05/10,3370,3275,95
2010/05/11,3330,3145,185
2010/05/12,3300,3070,230
2010/05/13,3390,3125,265
2010/05/14,3340,3100,240
2010/05/17,3260,3040,220
2010/05/18,3240,3010,230
2010/05/19,3270,3005,265
2010/05/20,3200,2962,238
2010/05/21,3150,2920,230
2010/05/24,3170,3010,160
2010/05/25,3060,2887,173
2010/05/26,3080,2902,178
2010/05/27,3140,2998,142
2010/05/28,3170,3025,145
2010/05/31,3190,3065,125
2010/06/01,3200,3075,125
2010/06/02,3130,2990,140
2010/06/03,3200,3090,110
2010/06/04,3180,3055,125
2010/06/07,3060,2891,169
2010/06/08,3030,2860,170
2010/06/09,3000,2798,202
2010/06/10,3040,2848,192
2010/06/11,3090,2890,200
2010/06/14,3130,2900,230
2010/06/15,3110,2859,251
2010/06/16,3180,2986,194
2010/06/17,3150,2923,227
2010/06/18,3120,2881,239
2010/06/21,3210,2989,221
2010/06/22,3190,2971,219
2010/06/23,3120,2934,186
2010/06/24,3110,2931,179
2010/06/25,3060,2902,158
2010/06/28,3050,2869,181
2010/06/29,3030,2838,192
2010/06/30,2960,2780,180
2010/07/01,2900,2692,208
2010/07/02,2890,2690,200
2010/07/05,2870,2683,187
2010/07/06,2960,2733,227
2010/07/07,2920,2726,194
2010/07/08,3010,2779,231
2010/07/09,3010,2726,284
2010/07/12,3080,2770,310
2010/07/13,3010,2704,306
2010/07/14,3060,2727,333
2010/07/15,2990,2678,312
2010/07/16,2950,2652,298
2010/07/20,2880,2553,327
2010/07/21,2900,2562,338
2010/07/22,2870,2570,300
2010/07/23,2970,2698,272
2010/07/26,2970,2742,228
2010/07/27,2950,2656,294
2010/07/28,3060,2805,255
2010/07/29,3010,2758,252
2010/07/30,2950,2675,275
2010/08/02,2930,2658,272
2010/08/03,2990,2737,253
2010/08/04,2940,2662,278
2010/08/05,2980,2719,261
2010/08/06,2980,2714,266