"“ú•t","�V“ú–{�»èc10”{","JFE","ƒTƒ„"
2010/04/21,3500,3460,40
2010/04/22,3420,3395,25
2010/04/23,3410,3430,-20
2010/04/26,3470,3455,15
2010/04/27,3470,3470,0
2010/04/28,3370,3390,-20
2010/04/30,3360,3385,-25
2010/05/06,3240,3185,55
2010/05/07,3290,3220,70
2010/05/10,3370,3275,95
2010/05/11,3330,3145,185
2010/05/12,3300,3070,230
2010/05/13,3390,3125,265
2010/05/14,3340,3100,240
2010/05/17,3260,3040,220
2010/05/18,3240,3010,230
2010/05/19,3270,3005,265
2010/05/20,3200,2962,238
2010/05/21,3150,2920,230
2010/05/24,3170,3010,160
2010/05/25,3060,2887,173
2010/05/26,3080,2902,178
2010/05/27,3140,2998,142
2010/05/28,3170,3025,145
2010/05/31,3190,3065,125
2010/06/01,3200,3075,125
2010/06/02,3130,2990,140
2010/06/03,3200,3090,110
2010/06/04,3180,3055,125
2010/06/07,3060,2891,169
2010/06/08,3030,2860,170
2010/06/09,3000,2798,202
2010/06/10,3040,2848,192
2010/06/11,3090,2890,200
2010/06/14,3130,2900,230
2010/06/15,3110,2859,251
2010/06/16,3180,2986,194
2010/06/17,3150,2923,227
2010/06/18,3120,2881,239
2010/06/21,3210,2989,221
2010/06/22,3190,2971,219
2010/06/23,3120,2934,186
2010/06/24,3110,2931,179
2010/06/25,3060,2902,158
2010/06/28,3050,2869,181
2010/06/29,3030,2838,192
2010/06/30,2960,2780,180
2010/07/01,2900,2692,208
2010/07/02,2890,2690,200
2010/07/05,2870,2683,187
2010/07/06,2960,2733,227
2010/07/07,2920,2726,194
2010/07/08,3010,2779,231
2010/07/09,3010,2726,284
2010/07/12,3080,2770,310
2010/07/13,3010,2704,306
2010/07/14,3060,2727,333
2010/07/15,2990,2678,312
2010/07/16,2950,2652,298
2010/07/20,2880,2553,327
2010/07/21,2900,2562,338
2010/07/22,2870,2570,300
2010/07/23,2970,2698,272
2010/07/26,2970,2742,228
2010/07/27,2950,2656,294
2010/07/28,3060,2805,255
2010/07/29,3010,2758,252
2010/07/30,2950,2675,275
2010/08/02,2930,2658,272
2010/08/03,2990,2737,253
2010/08/04,2940,2662,278
2010/08/05,2980,2719,261
2010/08/06,2980,2714,266
2010/08/09,2990,2751,239
2010/08/10,2970,2788,182
2010/08/11,2900,2685,215
2010/08/12,2840,2654,186
2010/08/13,2840,2635,205
2010/08/16,2850,2615,235
2010/08/17,2830,2579,251
2010/08/18,2880,2636,244
2010/08/19,2920,2711,209
2010/08/20,2880,2686,194
2010/08/23,2850,2645,205
2010/08/24,2820,2623,197
2010/08/25,2800,2535,265
2010/08/26,2810,2558,252
2010/08/27,2830,2559,271
2010/08/30,2880,2598,282
2010/08/31,2770,2481,289
2010/09/01,2800,2528,272
2010/09/02,2840,2539,301
2010/09/03,2850,2568,282
2010/09/06,2900,2631,269
2010/09/07,2970,2695,275
2010/09/08,2900,2678,222
2010/09/09,2960,2725,235
2010/09/10,2960,2760,200
2010/09/13,2950,2751,199
2010/09/14,2950,2730,220
2010/09/15,2980,2778,202
2010/09/16,2950,2723,227
2010/09/17,2970,2735,235
2010/09/21,2930,2688,242
2010/09/22,2910,2655,255
2010/09/24,2840,2581,259
2010/09/27,2850,2636,214
2010/09/28,2880,2629,251
2010/09/29,2900,2610,290
2010/09/30,2840,2553,287
2010/10/01,2800,2557,243
2010/10/04,2750,2554,196
2010/10/05,2770,2589,181
2010/10/06,2810,2671,139
2010/10/07,2810,2696,114
2010/10/08,2820,2659,161
2010/10/12,2740,2628,112
2010/10/13,2700,2621,79
2010/10/14,2750,2692,58
2010/10/15,2670,2666,4
2010/10/18,2680,2656,24
2010/10/19,2700,2686,14
2010/10/20,2670,2670,0
2010/10/21,2640,2602,38
2010/10/22,2640,2580,60
2010/10/25,2650,2567,83
2010/10/26,2640,2547,93
2010/10/27,2610,2525,85
2010/10/28,2600,2534,66
2010/10/29,2530,2512,18
2010/11/01,2530,2513,17
2010/11/02,2530,2539,-9
2010/11/04,2610,2594,16
2010/11/05,2690,2670,20
2010/11/08,2710,2651,59
2010/11/09,2690,2633,57
2010/11/10,2760,2692,68
2010/11/11,2760,2682,78
2010/11/12,2720,2705,15
2010/11/15,2750,2699,51
2010/11/16,2740,2679,61
2010/11/17,2710,2673,37
2010/11/18,2760,2710,50
2010/11/19,2780,2736,44
2010/11/22,2810,2749,61
2010/11/24,2760,2702,58
2010/11/25,2760,2689,71
2010/11/26,2830,2716,114
2010/11/29,2900,2733,167
2010/11/30,2770,2661,109
2010/12/01,2780,2647,133
2010/12/02,2810,2689,121
2010/12/03,2820,2673,147
2010/12/06,2870,2730,140
2010/12/07,2840,2715,125
2010/12/08,2880,2771,109
2010/12/09,2880,2731,149
2010/12/10,2930,2762,168
2010/12/13,3010,2854,156
2010/12/14,3050,2901,149
2010/12/15,3010,2866,144
2010/12/16,3020,2849,171
2010/12/17,3000,2836,164
2010/12/20,3000,2834,166
2010/12/21,2990,2869,121
2010/12/22,2980,2926,54
2010/12/24,2970,2900,70
2010/12/27,2980,2895,85
2010/12/28,2970,2868,102
2010/12/29,2970,2855,115
2010/12/30,2920,2828,92
2011/01/04,2930,2833,97
2011/01/05,2900,2814,86
2011/01/06,2960,2842,118
2011/01/07,2920,2835,85
2011/01/11,3030,2907,123
2011/01/12,3010,2895,115
2011/01/13,3020,2906,114
2011/01/14,2970,2864,106
2011/01/17,2970,2827,143
2011/01/18,2930,2787,143
2011/01/19,2900,2761,139
2011/01/20,2890,2741,149
2011/01/21,2850,2674,176
2011/01/24,2840,2667,173
2011/01/25,2870,2670,200
2011/01/26,2850,2668,182
2011/01/27,2910,2732,178
2011/01/28,2850,2643,207
2011/01/31,2800,2635,165
2011/02/01,2800,2635,165
2011/02/02,2850,2667,183
2011/02/03,2870,2685,185
2011/02/04,3130,2742,388
2011/02/07,3090,2742,348
2011/02/08,3090,2750,340
2011/02/09,3030,2738,292
2011/02/10,3060,2747,313
2011/02/14,3050,2741,309
2011/02/15,3060,2735,325
2011/02/16,3050,2764,286
2011/02/17,3080,2776,304
2011/02/18,3050,2728,322
2011/02/21,3040,2672,368
2011/02/22,2990,2620,370
2011/02/23,2980,2592,388
2011/02/24,2940,2563,377
2011/02/25,2920,2571,349
2011/02/28,2960,2575,385
2011/03/01,2980,2571,409
2011/03/02,2930,2512,418
2011/03/03,2940,2556,384
2011/03/04,2930,2529,401
2011/03/07,2880,2502,378
2011/03/08,2850,2517,333
2011/03/09,2880,2525,355
2011/03/10,2850,2503,347
2011/03/11,2800,2493,307
2011/03/14,2650,2347,303
2011/03/15,2360,2025,335
2011/03/16,2450,2175,275
2011/03/17,2430,2170,260
2011/03/18,2530,2248,282
2011/03/22,2710,2489,221
2011/03/23,2690,2433,257
2011/03/24,2620,2382,238
2011/03/25,2600,2364,236
2011/03/28,2640,2399,241
2011/03/29,2640,2414,226
2011/03/30,2680,2472,208
2011/03/31,2660,2434,226
2011/04/01,2640,2378,262
2011/04/04,2640,2363,277
2011/04/05,2600,2341,259
2011/04/06,2560,2262,298
2011/04/07,2530,2267,263
2011/04/08,2560,2289,271
2011/04/11,2590,2287,303
2011/04/12,2540,2255,285
2011/04/13,2550,2248,302
2011/04/14,2540,2262,278
2011/04/15,2520,2218,302
2011/04/18,2480,2178,302
2011/04/19,2450,2152,298
2011/04/20,2480,2173,307
2011/04/21,2530,2249,281
2011/04/22,2520,2186,334
2011/04/25,2520,2197,323
2011/04/26,2480,2146,334
2011/04/27,2490,2180,310
2011/04/28,2520,2206,314
2011/05/02,2590,2288,302
2011/05/06,2580,2270,310
2011/05/09,2590,2277,313
2011/05/10,2600,2286,314
2011/05/11,2560,2261,299
2011/05/12,2520,2186,334
2011/05/13,2480,2150,330
2011/05/16,2440,2087,353
2011/05/17,2450,2113,337
2011/05/18,2450,2146,304
2011/05/19,2430,2111,319
2011/05/20,2410,2066,344
2011/05/23,2380,2032,348
2011/05/24,2380,2019,361
2011/05/25,2380,2010,370
2011/05/26,2400,2022,378
2011/05/27,2380,2026,354
2011/05/30,2360,2002,358
2011/05/31,2420,2030,390
2011/06/01,2430,2018,412
2011/06/02,2380,1988,392
2011/06/03,2350,1958,392
2011/06/06,2330,1941,389
2011/06/07,2330,1951,379
2011/06/08,2330,1937,393
2011/06/09,2320,1926,394
2011/06/10,2340,1948,392
2011/06/13,2320,1933,387
2011/06/14,2360,1975,385
2011/06/15,2370,1971,399
2011/06/16,2390,2007,383
2011/06/17,2350,2012,338
2011/06/20,2360,2006,354
2011/06/21,2390,2042,348
2011/06/22,2430,2045,385
2011/06/23,2470,2066,404
2011/06/24,2520,2103,417
2011/06/27,2480,2141,339
2011/06/28,2530,2118,412
2011/06/29,2570,2173,397
2011/06/30,2600,2204,396
2011/07/01,2590,2196,394
2011/07/04,2620,2218,402
2011/07/05,2640,2247,393
2011/07/06,2670,2271,399
2011/07/07,2670,2218,452
2011/07/08,2670,2198,472
2011/07/11,2640,2180,460
2011/07/12,2590,2148,442
2011/07/13,2620,2162,458
2011/07/14,2560,2135,425
2011/07/15,2580,2147,433
2011/07/19,2560,2096,464
2011/07/20,2560,2102,458
2011/07/21,2560,2072,488
2011/07/22,2590,2124,466
2011/07/25,2600,2107,493
2011/07/26,2630,2161,469
2011/07/27,2660,2129,531
2011/07/28,2590,2080,510
2011/07/29,2600,2100,500
2011/08/01,2640,2134,506
2011/08/02,2600,2093,507
2011/08/03,2540,2023,517
2011/08/04,2520,2004,516
2011/08/05,2410,1932,478
2011/08/08,2380,1876,504
2011/08/09,2330,1818,512
2011/08/10,2360,1831,529
2011/08/11,2330,1811,519
2011/08/12,2320,1804,516
2011/08/15,2350,1826,524
2011/08/16,2350,1826,524
2011/08/17,2350,1824,526
2011/08/18,2330,1802,528
2011/08/19,2270,1757,513
2011/08/22,2200,1743,457
2011/08/23,2210,1686,524
2011/08/24,2170,1661,509
2011/08/25,2220,1700,520
2011/08/26,2230,1702,528
2011/08/29,2230,1715,515
2011/08/30,2280,1783,497
2011/08/31,2290,1767,523
2011/09/01,2360,1816,544
2011/09/02,2340,1798,542
2011/09/05,2250,1728,522
2011/09/06,2220,1687,533
2011/09/07,2250,1743,507
2011/09/08,2310,1769,541
2011/09/09,2260,1750,510
2011/09/12,2180,1696,484
2011/09/13,2210,1721,489
2011/09/14,2230,1731,499
2011/09/15,2310,1806,504
2011/09/16,2370,1880,490
2011/09/20,2310,1800,510
2011/09/21,2340,1792,548
2011/09/22,2250,1727,523
2011/09/26,2160,1592,568
2011/09/27,2230,1618,612
2011/09/28,2280,1620,660
2011/09/29,2230,1595,635
2011/09/30,2240,1577,663
2011/10/03,2160,1511,649
2011/10/04,2090,1461,629
2011/10/05,2100,1420,680
2011/10/06,2120,1429,691
2011/10/07,2170,1422,748
2011/10/11,2240,1463,777
2011/10/12,2240,1426,814
2011/10/13,2270,1479,791
2011/10/14,2230,1501,729
2011/10/17,2260,1517,743
2011/10/18,2200,1466,734
2011/10/19,2180,1450,730
2011/10/20,2130,1421,709
2011/10/21,2100,1402,698
2011/10/24,2150,1442,708
2011/10/25,2090,1397,693
2011/10/26,2040,1459,581
2011/10/27,2050,1469,581
2011/10/28,2120,1546,574
2011/10/31,2080,1512,568
2011/11/01,2040,1458,582
2011/11/02,1950,1415,535
2011/11/04,1960,1439,521
2011/11/07,1940,1418,522
2011/11/08,1890,1319,571
2011/11/09,1950,1383,567
2011/11/10,1870,1344,526
2011/11/11,1820,1319,501
2011/11/14,1880,1365,515
2011/11/15,1850,1335,515
2011/11/16,1820,1297,523
2011/11/17,1820,1295,525
2011/11/18,1770,1265,505
2011/11/21,1710,1246,464
2011/11/22,1720,1274,446
2011/11/24,1670,1253,417
2011/11/25,1710,1303,407
2011/11/28,1780,1325,455
2011/11/29,1840,1399,441
2011/11/30,1830,1389,441
2011/12/01,1960,1512,448
2011/12/02,1970,1519,451
2011/12/05,2000,1526,474
2011/12/06,1940,1463,477
2011/12/07,2010,1526,484
2011/12/08,1980,1523,457
2011/12/09,1920,1472,448
2011/12/12,1980,1525,455
2011/12/13,1940,1501,439
2011/12/14,1940,1487,453
2011/12/15,1910,1438,472
2011/12/16,1900,1440,460
2011/12/19,1850,1384,466
2011/12/20,1840,1379,461
2011/12/21,1890,1414,476
2011/12/22,1870,1387,483
2011/12/26,1910,1407,503
2011/12/27,1900,1400,500
2011/12/28,1920,1391,529
2011/12/29,1900,1378,522
2011/12/30,1920,1394,526
2012/01/04,1950,1418,532
2012/01/05,1910,1387,523
2012/01/06,1850,1352,498
2012/01/10,1860,1345,515
2012/01/11,1860,1353,507
2012/01/12,1830,1321,509
2012/01/13,1870,1345,525
2012/01/16,1850,1311,539
2012/01/17,1880,1336,544
2012/01/18,1900,1318,582
2012/01/19,1900,1326,574
2012/01/20,2000,1419,581
2012/01/23,2030,1460,570
2012/01/24,1970,1444,526
2012/01/25,2020,1460,560
2012/01/26,2010,1464,546
2012/01/27,1940,1408,532
2012/01/30,1930,1397,533
2012/01/31,1870,1360,510
2012/02/01,1880,1335,545
2012/02/02,1900,1364,536
2012/02/03,1880,1338,542
2012/02/06,1910,1366,544
2012/02/07,1950,1409,541
2012/02/08,2060,1503,557
2012/02/09,2070,1504,566
2012/02/10,2020,1485,535
2012/02/13,2050,1496,554
2012/02/14,2050,1486,564
2012/02/15,2110,1524,586
2012/02/16,2080,1519,561
2012/02/17,2130,1580,550
2012/02/20,2240,1712,528
2012/02/21,2250,1679,571
2012/02/22,2280,1695,585
2012/02/23,2280,1724,556
2012/02/24,2360,1775,585
2012/02/27,2350,1796,554
2012/02/28,2330,1767,563
2012/02/29,2340,1751,589
2012/03/01,2270,1696,574
2012/03/02,2300,1707,593
2012/03/05,2240,1642,598
2012/03/06,2200,1592,608
2012/03/07,2200,1574,626
2012/03/08,2230,1600,630
2012/03/09,2330,1687,643
2012/03/12,2320,1683,637
2012/03/13,2330,1697,633
2012/03/14,2390,1801,589
2012/03/15,2390,1814,576
2012/03/16,2410,1825,585
2012/03/19,2400,1871,529
2012/03/21,2350,1832,518
2012/03/22,2320,1793,527
2012/03/23,2280,1751,529
2012/03/26,2280,1792,488
2012/03/27,2340,1846,494
2012/03/28,2340,1831,509
2012/03/29,2270,1777,493
2012/03/30,2270,1778,492
2012/04/02,2230,1786,444
2012/04/03,2230,1801,429
2012/04/04,2180,1760,420
2012/04/05,2180,1725,455
2012/04/06,2120,1698,422
2012/04/09,2070,1647,423
2012/04/10,2060,1621,439
2012/04/11,2010,1578,432
2012/04/12,2070,1616,454
2012/04/13,2050,1617,433
2012/04/16,2060,1601,459
2012/04/17,2030,1571,459
2012/04/18,2110,1618,492
2012/04/19,2060,1610,450
2012/04/20,2020,1557,463