【株式版】 新日本製鐵10倍×JFE / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【株式版】会員トップページ ≫ 新日本製鐵10倍×JFE ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 新日本製鐵10倍 JFE サヤ
2008/07/01 5,610 5,190 420
2008/07/02 5,550 5,130 420
2008/07/03 5,390 4,930 460
2008/07/04 5,470 5,050 420
2008/07/07 5,550 5,080 470
2008/07/08 5,350 4,890 460
2008/07/09 5,420 5,000 420
2008/07/10 5,600 5,170 430
2008/07/11 5,620 5,180 440
2008/07/14 5,820 5,470 350
2008/07/15 5,700 5,350 350
2008/07/16 5,650 5,320 330
2008/07/17 5,880 5,500 380
2008/07/18 5,840 5,350 490
2008/07/22 6,090 5,500 590
2008/07/23 6,200 5,650 550
2008/07/24 6,270 5,640 630
2008/07/25 6,050 5,400 650
2008/07/28 6,110 5,340 770
2008/07/29 5,940 5,300 640
2008/07/30 6,130 5,390 740
2008/07/31 6,200 5,290 910
2008/08/01 5,950 5,070 880
2008/08/04 5,530 4,730 800
2008/08/05 5,260 4,390 870
2008/08/06 5,480 4,590 890
2008/08/07 5,410 4,620 790
2008/08/08 5,380 4,590 790
2008/08/11 5,410 4,770 640
2008/08/12 5,160 4,480 680
2008/08/13 5,190 4,470 720
2008/08/14 5,240 4,610 630
2008/08/15 5,230 4,550 680
2008/08/18 5,380 4,680 700
2008/08/19 5,210 4,520 690
2008/08/20 5,160 4,510 650
2008/08/21 5,190 4,560 630
2008/08/22 5,060 4,430 630
2008/08/25 5,130 4,520 610
2008/08/26 5,070 4,510 560
2008/08/27 5,030 4,470 560
2008/08/28 4,960 4,450 510
2008/08/29 5,230 4,660 570
2008/09/01 5,150 4,590 560
2008/09/02 5,180 4,690 490
2008/09/03 5,030 4,500 530
2008/09/04 4,860 4,300 560
2008/09/05 4,610 4,180 430
2008/09/08 4,940 4,410 530
2008/09/09 4,740 4,210 530
2008/09/10 4,540 4,120 420
2008/09/11 4,430 4,050 380
2008/09/12 4,570 4,220 350
2008/09/16 4,250 3,820 430
2008/09/17 4,210 3,860 350
2008/09/18 3,990 3,640 350
2008/09/19 4,420 3,890 530
2008/09/22 4,530 3,990 540
2008/09/24 4,470 3,890 580
2008/09/25 4,430 3,770 660
2008/09/26 4,290 3,640 650
2008/09/29 4,130 3,430 700
2008/09/30 3,870 3,180 690
2008/10/01 3,900 3,130 770
2008/10/02 3,570 2,855 715
2008/10/03 3,460 2,830 630
2008/10/06 3,190 2,625 565
2008/10/07 3,190 2,700 490
2008/10/08 2,810 2,330 480
2008/10/09 3,010 2,385 625
2008/10/10 2,940 2,120 820
2008/10/14 3,650 2,520 1,130
2008/10/15 3,310 2,445 865
2008/10/16 3,000 2,075 925
2008/10/17 3,160 2,225 935
2008/10/20 3,300 2,430 870
2008/10/21 3,400 2,485 915
2008/10/22 3,130 2,235 895
2008/10/23 3,060 2,205 855
2008/10/24 2,810 2,035 775
2008/10/27 2,540 1,961 579
2008/10/28 3,060 2,265 795
2008/10/29 3,140 2,370 770
2008/10/30 3,350 2,575 775
2008/10/31 3,240 2,445 795
2008/11/04 3,380 2,725 655
2008/11/05 3,550 2,855 695
2008/11/06 3,310 2,645 665
2008/11/07 3,030 2,375 655
2008/11/10 3,230 2,685 545
2008/11/11 3,050 2,620 430
2008/11/12 2,930 2,565 365
2008/11/13 2,750 2,275 475
2008/11/14 2,790 2,305 485
2008/11/17 2,770 2,210 560
2008/11/18 2,760 2,180 580
2008/11/19 2,710 2,135 575
2008/11/20 2,570 1,950 620
2008/11/21 2,700 2,040 660
2008/11/25 2,840 2,175 665
2008/11/26 2,810 2,115 695
2008/11/27 2,820 2,160 660
2008/11/28 2,970 2,315 655
2008/12/01 2,890 2,320 570
2008/12/02 2,700 2,100 600
2008/12/03 2,650 2,145 505
2008/12/04 2,700 2,205 495
2008/12/05 2,690 2,255 435
2008/12/08 2,860 2,415 445
2008/12/09 2,930 2,480 450
2008/12/10 3,030 2,655 375
2008/12/11 3,000 2,650 350
2008/12/12 2,850 2,520 330
2008/12/15 2,960 2,550 410
2008/12/16 2,830 2,400 430
2008/12/17 2,820 2,425 395
2008/12/18 2,920 2,600 320
2008/12/19 2,930 2,555 375
2008/12/22 3,000 2,560 440
2008/12/24 2,880 2,420 460
2008/12/25 2,920 2,475 445
2008/12/26 2,880 2,335 545
2008/12/29 2,900 2,345 555
2008/12/30 2,900 2,335 565
2009/01/05 3,030 2,550 480
2009/01/06 3,070 2,575 495
2009/01/07 3,220 2,715 505
2009/01/08 3,080 2,555 525
2009/01/09 3,060 2,525 535
2009/01/13 2,870 2,315 555
2009/01/14 2,860 2,380 480
2009/01/15 2,770 2,295 475
2009/01/16 2,850 2,390 460
2009/01/19 2,850 2,430 420
2009/01/20 2,840 2,440 400
2009/01/21 2,780 2,385 395
2009/01/22 2,790 2,335 455
2009/01/23 2,650 2,150 500
2009/01/26 2,600 2,180 420
2009/01/27 2,760 2,370 390
2009/01/28 2,810 2,365 445
2009/01/29 2,810 2,430 380
2009/01/30 2,690 2,285 405
2009/02/02 2,670 2,325 345
2009/02/03 2,710 2,390 320
2009/02/04 2,800 2,505 295
2009/02/05 2,800 2,570 230
2009/02/06 2,850 2,505 345
2009/02/09 2,810 2,460 350
2009/02/10 2,760 2,375 385
2009/02/12 2,660 2,280 380
2009/02/13 2,680 2,255 425
2009/02/16 2,690 2,255 435
2009/02/17 2,590 2,140 450
2009/02/18 2,570 2,155 415
2009/02/19 2,570 2,090 480
2009/02/20 2,510 2,020 490
2009/02/23 2,500 2,065 435
2009/02/24 2,440 1,955 485
2009/02/25 2,460 1,996 464
2009/02/26 2,510 2,005 505
2009/02/27 2,610 2,155 455
2009/03/02 2,550 2,070 480
2009/03/03 2,500 2,045 455
2009/03/04 2,550 2,155 395
2009/03/05 2,590 2,225 365
2009/03/06 2,490 2,070 420
2009/03/09 2,470 2,050 420
2009/03/10 2,450 2,015 435
2009/03/11 2,510 2,040 470
2009/03/12 2,360 1,907 453
2009/03/13 2,410 2,005 405
2009/03/16 2,500 2,100 400
2009/03/17 2,530 2,185 345
2009/03/18 2,560 2,215 345
2009/03/19 2,570 2,175 395
2009/03/23 2,690 2,210 480
2009/03/24 2,760 2,270 490
2009/03/25 2,840 2,370 470
2009/03/26 2,860 2,350 510
2009/03/27 2,850 2,395 455
2009/03/30 2,690 2,195 495
2009/03/31 2,630 2,145 485
2009/04/01 2,680 2,180 500
2009/04/02 2,820 2,305 515
2009/04/03 2,940 2,480 460
2009/04/06 3,000 2,475 525
2009/04/07 2,910 2,400 510
2009/04/08 2,840 2,330 510
2009/04/09 2,920 2,430 490
2009/04/10 2,950 2,455 495
2009/04/13 3,070 2,605 465
2009/04/14 3,050 2,590 460
2009/04/15 3,090 2,620 470
2009/04/16 3,130 2,700 430
2009/04/17 3,460 2,985 475
2009/04/20 3,610 3,190 420
2009/04/21 3,500 3,020 480
2009/04/22 3,510 2,980 530
2009/04/23 3,550 2,915 635
2009/04/24 3,400 2,825 575
2009/04/27 3,440 2,805 635
2009/04/28 3,260 2,615 645
2009/04/30 3,300 2,675 625
2009/05/01 3,480 2,805 675
2009/05/07 3,640 2,990 650
2009/05/08 3,650 2,990 660
2009/05/11 3,650 3,050 600
2009/05/12 3,580 2,920 660
2009/05/13 3,550 2,910 640
2009/05/14 3,380 2,750 630
2009/05/15 3,430 2,800 630
2009/05/18 3,320 2,655 665
2009/05/19 3,480 2,775 705
2009/05/20 3,530 2,895 635
2009/05/21 3,490 2,925 565
2009/05/22 3,390 2,865 525
2009/05/25 3,480 2,970 510
2009/05/26 3,450 3,010 440
2009/05/27 3,520 3,120 400
2009/05/28 3,570 3,110 460
2009/05/29 3,640 3,180 460
2009/06/01 3,730 3,320 410
2009/06/02 3,740 3,290 450
2009/06/03 3,750 3,240 510
2009/06/04 3,690 3,160 530
2009/06/05 3,690 3,150 540
2009/06/08 3,650 3,180 470
2009/06/09 3,590 3,070 520
2009/06/10 3,720 3,230 490
2009/06/11 3,930 3,350 580
2009/06/12 3,950 3,400 550
2009/06/15 3,930 3,340 590
2009/06/16 3,740 3,190 550
2009/06/17 3,810 3,280 530
2009/06/18 3,650 3,200 450
2009/06/19 3,650 3,200 450
2009/06/22 3,650 3,220 430
2009/06/23 3,520 3,080 440
2009/06/24 3,590 3,090 500
2009/06/25 3,670 3,180 490
2009/06/26 3,660 3,280 380
2009/06/29 3,570 3,180 390
2009/06/30 3,700 3,250 450
2009/07/01 3,660 3,200 460
2009/07/02 3,640 3,240 400
2009/07/03 3,600 3,210 390
2009/07/06 3,510 3,110 400
2009/07/07 3,420 3,060 360
2009/07/08 3,350 2,935 415
2009/07/09 3,330 2,895 435
2009/07/10 3,280 2,920 360
2009/07/13 3,140 2,850 290
2009/07/14 3,250 2,895 355
2009/07/15 3,260 2,940 320
2009/07/16 3,370 2,950 420
2009/07/17 3,360 2,910 450
2009/07/21 3,520 3,110 410
2009/07/22 3,600 3,300 300
2009/07/23 3,570 3,280 290
2009/07/24 3,620 3,270 350
2009/07/27 3,690 3,310 380
2009/07/28 3,770 3,550 220
2009/07/29 3,640 3,700 -60
2009/07/30 3,720 3,740 -20
2009/07/31 3,790 3,810 -20
2009/08/03 3,820 3,770 50
2009/08/04 3,830 3,740 90
2009/08/05 3,740 3,650 90
2009/08/06 3,790 3,670 120
2009/08/07 3,780 3,650 130
2009/08/10 3,840 3,730 110
2009/08/11 3,820 3,690 130
2009/08/12 3,750 3,580 170
2009/08/13 3,870 3,670 200
2009/08/14 3,880 3,670 210
2009/08/17 3,770 3,590 180
2009/08/18 3,740 3,530 210
2009/08/19 3,700 3,470 230
2009/08/20 3,760 3,490 270
2009/08/21 3,680 3,440 240
2009/08/24 3,770 3,590 180
2009/08/25 3,720 3,520 200
2009/08/26 3,780 3,490 290
2009/08/27 3,710 3,380 330
2009/08/28 3,690 3,310 380
2009/08/31 3,650 3,250 400
2009/09/01 3,610 3,220 390
2009/09/02 3,530 3,190 340
2009/09/03 3,560 3,270 290
2009/09/04 3,440 3,150 290
2009/09/07 3,540 3,260 280
2009/09/08 3,500 3,250 250
2009/09/09 3,460 3,200 260
2009/09/10 3,560 3,300 260
2009/09/11 3,480 3,230 250
2009/09/14 3,390 3,220 170
2009/09/15 3,350 3,200 150
2009/09/16 3,390 3,230 160
2009/09/17 3,530 3,390 140
2009/09/18 3,520 3,380 140
2009/09/24 3,530 3,430 100
2009/09/25 3,410 3,270 140
2009/09/28 3,250 3,080 170
2009/09/29 3,280 3,070 210
2009/09/30 3,280 3,080 200
2009/10/01 3,200 3,110 90
2009/10/02 3,040 3,040 0
2009/10/05 3,000 2,885 115
2009/10/06 3,090 2,905 185
2009/10/07 3,200 3,020 180
2009/10/08 3,270 3,020 250
2009/10/09 3,370 3,120 250
2009/10/13 3,530 3,270 260
2009/10/14 3,540 3,300 240
2009/10/15 3,650 3,370 280
2009/10/16 3,600 3,300 300
2009/10/19 3,640 3,320 320
2009/10/20 3,600 3,280 320
2009/10/21 3,640 3,290 350
2009/10/22 3,600 3,240 360
2009/10/23 3,570 3,200 370
2009/10/26 3,540 3,130 410
2009/10/27 3,450 3,020 430
2009/10/28 3,390 2,935 455
2009/10/29 3,380 2,930 450
2009/10/30 3,530 3,030 500
2009/11/02 3,400 2,945 455
2009/11/04 3,400 2,975 425
2009/11/05 3,360 2,965 395
2009/11/06 3,430 3,020 410
2009/11/09 3,380 3,030 350
2009/11/10 3,420 3,080 340
2009/11/11 3,380 3,090 290
2009/11/12 3,360 3,060 300
2009/11/13 3,350 3,060 290
2009/11/16 3,340 3,060 280
2009/11/17 3,350 3,080 270
2009/11/18 3,260 2,970 290
2009/11/19 3,160 2,885 275
2009/11/20 3,180 2,815 365
2009/11/24 3,140 2,790 350
2009/11/25 3,180 2,865 315
2009/11/26 3,230 2,935 295
2009/11/27 3,100 2,765 335
2009/11/30 3,210 2,840 370
2009/12/01 3,280 2,940 340
2009/12/02 3,370 3,010 360
2009/12/03 3,490 3,160 330
2009/12/04 3,470 3,200 270
2009/12/07 3,530 3,310 220
2009/12/08 3,520 3,300 220
2009/12/09 3,510 3,310 200
2009/12/10 3,500 3,350 150
2009/12/11 3,610 3,420 190
2009/12/14 3,580 3,430 150
2009/12/15 3,600 3,480 120
2009/12/16 3,620 3,440 180
2009/12/17 3,630 3,520 110
2009/12/18 3,610 3,520 90
2009/12/21 3,550 3,450 100
2009/12/22 3,620 3,490 130
2009/12/24 3,720 3,660 60
2009/12/25 3,690 3,640 50
2009/12/28 3,740 3,690 50
2009/12/29 3,810 3,670 140
2009/12/30 3,750 3,650 100
2010/01/04 3,720 3,645 75
2010/01/05 3,750 3,690 60
2010/01/06 3,790 3,740 50
2010/01/07 3,800 3,690 110
2010/01/08 3,760 3,640 120
2010/01/12 3,950 3,770 180
2010/01/13 3,820 3,580 240
2010/01/14 3,820 3,570 250
2010/01/15 3,760 3,450 310
2010/01/18 3,730 3,400 330
2010/01/19 3,690 3,365 325
2010/01/20 3,670 3,355 315
2010/01/21 3,710 3,445 265
2010/01/22 3,640 3,340 300
2010/01/25 3,630 3,335 295
2010/01/26 3,550 3,270 280
2010/01/27 3,470 3,205 265
2010/01/28 3,340 3,150 190
2010/01/29 3,290 3,160 130
2010/02/01 3,270 3,190 80
2010/02/02 3,340 3,280 60
2010/02/03 3,330 3,245 85
2010/02/04 3,260 3,240 20
2010/02/05 3,200 3,140 60
2010/02/08 3,210 3,120 90
2010/02/09 3,190 3,095 95
2010/02/10 3,230 3,105 125
2010/02/12 3,230 3,165 65
2010/02/15 3,170 3,095 75
2010/02/16 3,180 3,095 85
2010/02/17 3,320 3,260 60
2010/02/18 3,300 3,230 70
2010/02/19 3,220 3,165 55
2010/02/22 3,310 3,250 60
2010/02/23 3,360 3,255 105
2010/02/24 3,300 3,245 55
2010/02/25 3,290 3,255 35
2010/02/26 3,320 3,305 15
2010/03/01 3,340 3,345 -5
2010/03/02 3,370 3,385 -15
2010/03/03 3,430 3,445 -15
2010/03/04 3,380 3,345 35
2010/03/05 3,430 3,445 -15
2010/03/08 3,500 3,570 -70
2010/03/09 3,460 3,545 -85
2010/03/10 3,440 3,500 -60
2010/03/11 3,400 3,465 -65
2010/03/12 3,430 3,505 -75
2010/03/15 3,430 3,500 -70
2010/03/16 3,430 3,525 -95
2010/03/17 3,470 3,600 -130
2010/03/18 3,440 3,585 -145
2010/03/19 3,500 3,615 -115
2010/03/23 3,480 3,595 -115
2010/03/24 3,490 3,595 -105
2010/03/25 3,500 3,575 -75
2010/03/26 3,540 3,655 -115
2010/03/29 3,600 3,695 -95
2010/03/30 3,690 3,815 -125
2010/03/31 3,670 3,765 -95
2010/04/01 3,720 3,790 -70
2010/04/02 3,710 3,825 -115
2010/04/05 3,690 3,840 -150
2010/04/06 3,630 3,735 -105
2010/04/07 3,670 3,765 -95
2010/04/08 3,630 3,710 -80
2010/04/09 3,720 3,795 -75
2010/04/12 3,680 3,785 -105
2010/04/13 3,590 3,675 -85
2010/04/14 3,540 3,615 -75
2010/04/15 3,590 3,645 -55
2010/04/16 3,530 3,540 -10
2010/04/19 3,470 3,500 -30
2010/04/20 3,460 3,485 -25
2010/04/21 3,500 3,460 40
2010/04/22 3,420 3,395 25
2010/04/23 3,410 3,430 -20
2010/04/26 3,470 3,455 15
2010/04/27 3,470 3,470 0
2010/04/28 3,370 3,390 -20
2010/04/30 3,360 3,385 -25
2010/05/06 3,240 3,185 55
2010/05/07 3,290 3,220 70
2010/05/10 3,370 3,275 95
2010/05/11 3,330 3,145 185
2010/05/12 3,300 3,070 230
2010/05/13 3,390 3,125 265
2010/05/14 3,340 3,100 240
2010/05/17 3,260 3,040 220
2010/05/18 3,240 3,010 230
2010/05/19 3,270 3,005 265
2010/05/20 3,200 2,962 238
2010/05/21 3,150 2,920 230
2010/05/24 3,170 3,010 160
2010/05/25 3,060 2,887 173
2010/05/26 3,080 2,902 178
2010/05/27 3,140 2,998 142
2010/05/28 3,170 3,025 145
2010/05/31 3,190 3,065 125
2010/06/01 3,200 3,075 125
2010/06/02 3,130 2,990 140
2010/06/03 3,200 3,090 110
2010/06/04 3,180 3,055 125
2010/06/07 3,060 2,891 169
2010/06/08 3,030 2,860 170
2010/06/09 3,000 2,798 202
2010/06/10 3,040 2,848 192
2010/06/11 3,090 2,890 200
2010/06/14 3,130 2,900 230
2010/06/15 3,110 2,859 251
2010/06/16 3,180 2,986 194
2010/06/17 3,150 2,923 227
2010/06/18 3,120 2,881 239
2010/06/21 3,210 2,989 221
2010/06/22 3,190 2,971 219
2010/06/23 3,120 2,934 186
2010/06/24 3,110 2,931 179
2010/06/25 3,060 2,902 158
2010/06/28 3,050 2,869 181
2010/06/29 3,030 2,838 192
2010/06/30 2,960 2,780 180
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳