"“ú•t","KDDI","NTT100”{","ƒTƒ„"
2010/04/21,462000,390000,72000
2010/04/22,460000,389000,71000
2010/04/23,459500,387000,72500
2010/04/26,467000,393000,74000
2010/04/27,465500,391500,74000
2010/04/28,453000,381000,72000
2010/04/30,455500,382500,73000
2010/05/06,444500,375000,69500
2010/05/07,432000,369000,63000
2010/05/10,439000,373000,66000
2010/05/11,434000,374500,59500
2010/05/12,434000,380000,54000
2010/05/13,437000,375500,61500
2010/05/14,433500,372500,61000
2010/05/17,435500,385500,50000
2010/05/18,439000,386000,53000
2010/05/19,433500,386500,47000
2010/05/20,434500,393500,41000
2010/05/21,423500,384000,39500
2010/05/24,421500,377500,44000
2010/05/25,417500,373000,44500
2010/05/26,420000,370000,50000
2010/05/27,420500,372500,48000
2010/05/28,417000,372000,45000
2010/05/31,412000,368500,43500
2010/06/01,415500,370000,45500
2010/06/02,415500,371500,44000
2010/06/03,418500,374500,44000
2010/06/04,413000,370500,42500
2010/06/07,420500,360000,60500
2010/06/08,420500,363000,57500
2010/06/09,427500,364000,63500
2010/06/10,431000,362000,69000
2010/06/11,422500,358500,64000
2010/06/14,423000,362000,61000
2010/06/15,415500,360500,55000
2010/06/16,422500,362000,60500
2010/06/17,432000,365500,66500
2010/06/18,432500,367500,65000
2010/06/21,435000,367500,67500
2010/06/22,430000,367500,62500
2010/06/23,428500,368500,60000
2010/06/24,427500,365000,62500
2010/06/25,422000,365000,57000
2010/06/28,425500,362500,63000
2010/06/29,426500,366000,60500
2010/06/30,424500,364000,60500
2010/07/01,419000,358500,60500
2010/07/02,417000,364000,53000
2010/07/05,426500,369500,57000
2010/07/06,425000,369000,56000
2010/07/07,426500,371000,55500
2010/07/08,444000,377000,67000
2010/07/09,437000,375500,61500
2010/07/12,435500,372500,63000
2010/07/13,443500,374500,69000
2010/07/14,447000,376500,70500
2010/07/15,443500,370500,73000
2010/07/16,433000,367000,66000
2010/07/20,428500,365000,63500
2010/07/21,430500,364000,66500
2010/07/22,427000,365500,61500
2010/07/23,428000,362000,66000
2010/07/26,429500,361000,68500
2010/07/27,431000,362500,68500
2010/07/28,444000,367500,76500
2010/07/29,436000,362500,73500
2010/07/30,420500,359000,61500
2010/08/02,421000,358500,62500
2010/08/03,423000,359500,63500
2010/08/04,420500,360500,60000
2010/08/05,429000,362000,67000
2010/08/06,431500,373500,58000
2010/08/09,427000,373500,53500
2010/08/10,434000,376000,58000
2010/08/11,426500,371000,55500
2010/08/12,418000,366000,52000
2010/08/13,419500,370000,49500
2010/08/16,427500,372000,55500
2010/08/17,425000,373000,52000
2010/08/18,425500,377000,48500
2010/08/19,427000,372500,54500
2010/08/20,419000,365000,54000
2010/08/23,419500,363500,56000
2010/08/24,417500,364500,53000
2010/08/25,410000,361500,48500
2010/08/26,411500,362000,49500
2010/08/27,407500,364500,43000
2010/08/30,415500,369000,46500
2010/08/31,405000,362500,42500
2010/09/01,411000,365500,45500
2010/09/02,408000,366500,41500
2010/09/03,411500,368500,43000
2010/09/06,416000,371500,44500
2010/09/07,418000,373000,45000
2010/09/08,408000,371000,37000
2010/09/09,407500,373000,34500
2010/09/10,410500,374000,36500
2010/09/13,419000,374500,44500
2010/09/14,416500,372500,44000
2010/09/15,421500,374000,47500
2010/09/16,421000,371000,50000
2010/09/17,425500,382000,43500
2010/09/21,421500,381500,40000
2010/09/22,418000,381000,37000
2010/09/24,415500,381000,34500
2010/09/27,421000,384500,36500
2010/09/28,412000,375500,36500
2010/09/29,410500,374500,36000
2010/09/30,399500,364500,35000
2010/10/01,396500,363000,33500
2010/10/04,389000,361000,28000
2010/10/05,410000,370000,40000
2010/10/06,414000,373000,41000
2010/10/07,409000,374000,35000
2010/10/08,398500,370000,28500
2010/10/12,397000,366500,30500
2010/10/13,399500,368000,31500
2010/10/14,404500,370500,34000
2010/10/15,398500,367500,31000
2010/10/18,399000,371500,27500
2010/10/19,411500,370500,41000
2010/10/20,409500,367500,42000
2010/10/21,405000,367000,38000
2010/10/22,406500,367000,39500
2010/10/25,436000,367000,69000
2010/10/26,427000,366500,60500
2010/10/27,432500,363500,69000
2010/10/28,430500,362000,68500
2010/10/29,433500,365500,68000
2010/11/01,440500,363500,77000
2010/11/02,438500,362000,76500
2010/11/04,445000,365000,80000
2010/11/05,457500,370500,87000
2010/11/08,459000,370500,88500
2010/11/09,469000,375000,94000
2010/11/10,464500,390000,74500
2010/11/11,465500,383000,82500
2010/11/12,471500,383500,88000
2010/11/15,470500,383500,87000
2010/11/16,469500,377500,92000
2010/11/17,477500,377500,100000
2010/11/18,488500,384500,104000
2010/11/19,493500,386000,107500
2010/11/22,493000,385500,107500
2010/11/24,492000,380500,111500
2010/11/25,490000,378000,112000
2010/11/26,495000,384500,110500
2010/11/29,484500,385000,99500
2010/11/30,478500,379000,99500
2010/12/01,486000,380500,105500
2010/12/02,488500,380000,108500
2010/12/03,484000,378000,106000
2010/12/06,478000,379500,98500
2010/12/07,481000,376500,104500
2010/12/08,487000,381500,105500
2010/12/09,495000,383000,112000
2010/12/10,498500,382500,116000
2010/12/13,499000,378500,120500
2010/12/14,498000,374500,123500
2010/12/15,499000,382000,117000
2010/12/16,502000,377500,124500
2010/12/17,498000,374500,123500
2010/12/20,496500,373500,123000
2010/12/21,503000,375500,127500
2010/12/22,501000,376500,124500
2010/12/24,489000,376000,113000
2010/12/27,482500,374000,108500
2010/12/28,474500,369500,105000
2010/12/29,475000,367000,108000
2010/12/30,469000,367500,101500
2011/01/04,478500,372000,106500
2011/01/05,479000,371000,108000
2011/01/06,486000,374500,111500
2011/01/07,481000,372000,109000
2011/01/11,480500,371500,109000
2011/01/12,494000,371000,123000
2011/01/13,484500,373000,111500
2011/01/14,477000,375000,102000
2011/01/17,468000,374500,93500
2011/01/18,467500,375000,92500
2011/01/19,472000,377500,94500
2011/01/20,466000,374000,92000
2011/01/21,465000,374000,91000
2011/01/24,473000,378000,95000
2011/01/25,476000,385000,91000
2011/01/26,477500,381000,96500
2011/01/27,479000,382500,96500
2011/01/28,467000,380000,87000
2011/01/31,461000,381000,80000
2011/02/01,462000,379500,82500
2011/02/02,470500,384000,86500
2011/02/03,467000,384000,83000
2011/02/04,472500,384000,88500
2011/02/07,478500,387000,91500
2011/02/08,506000,395000,111000
2011/02/09,518000,394500,123500
2011/02/10,527000,392500,134500
2011/02/14,535000,392000,143000
2011/02/15,534000,393000,141000
2011/02/16,526000,396000,130000
2011/02/17,535000,404000,131000
2011/02/18,537000,408500,128500
2011/02/21,547000,409500,137500
2011/02/22,534000,405000,129000
2011/02/23,530000,399500,130500
2011/02/24,528000,403500,124500
2011/02/25,532000,398500,133500
2011/02/28,530000,399000,131000
2011/03/01,534000,407000,127000
2011/03/02,532000,407000,125000
2011/03/03,533000,413000,120000
2011/03/04,537000,409500,127500
2011/03/07,534000,406000,128000
2011/03/08,539000,402500,136500
2011/03/09,555000,406500,148500
2011/03/10,540000,401500,138500
2011/03/11,550000,397500,152500
2011/03/14,535000,377500,157500
2011/03/15,471000,343500,127500
2011/03/16,512000,376500,135500
2011/03/17,504000,361000,143000
2011/03/18,497000,358500,138500
2011/03/22,510000,378000,132000
2011/03/23,517000,372000,145000
2011/03/24,519000,367500,151500
2011/03/25,539000,375500,163500
2011/03/28,529000,374000,155000
2011/03/29,514000,370000,144000
2011/03/30,514000,373500,140500
2011/03/31,515000,373500,141500
2011/04/01,510000,373500,136500
2011/04/04,523000,375500,147500
2011/04/05,515000,372500,142500
2011/04/06,507000,375000,132000
2011/04/07,507000,376000,131000
2011/04/08,511000,379000,132000
2011/04/11,506000,385000,121000
2011/04/12,503000,382500,120500
2011/04/13,506000,379000,127000
2011/04/14,510000,378500,131500
2011/04/15,501000,373500,127500
2011/04/18,499000,370000,129000
2011/04/19,496000,365500,130500
2011/04/20,498500,370000,128500
2011/04/21,503000,371000,132000
2011/04/22,510000,370000,140000
2011/04/25,513000,368500,144500
2011/04/26,534000,366500,167500
2011/04/27,536000,367500,168500
2011/04/28,538000,374500,163500
2011/05/02,552000,379500,172500
2011/05/06,547000,380500,166500
2011/05/09,551000,381500,169500
2011/05/10,554000,380500,173500
2011/05/11,580000,381000,199000
2011/05/12,573000,381000,192000
2011/05/13,562000,382000,180000
2011/05/16,555000,379500,175500
2011/05/17,548000,379500,168500
2011/05/18,555000,383000,172000
2011/05/19,567000,383000,184000
2011/05/20,588000,381000,207000
2011/05/23,599000,382000,217000
2011/05/24,586000,379000,207000
2011/05/25,576000,381500,194500
2011/05/26,572000,381000,191000
2011/05/27,564000,379500,184500
2011/05/30,571000,380500,190500
2011/05/31,582000,382000,200000
2011/06/01,583000,383500,199500
2011/06/02,570000,380500,189500
2011/06/03,569000,378000,191000
2011/06/06,566000,379500,186500
2011/06/07,566000,378500,187500
2011/06/08,571000,383500,187500
2011/06/09,571000,382500,188500
2011/06/10,590000,389500,200500
2011/06/13,576000,384000,192000
2011/06/14,577000,386000,191000
2011/06/15,574000,381000,193000
2011/06/16,567000,376500,190500
2011/06/17,572000,375000,197000
2011/06/20,569000,375000,194000
2011/06/21,580000,378500,201500
2011/06/22,598000,381000,217000
2011/06/23,584000,379500,204500
2011/06/24,577000,377500,199500
2011/06/27,571000,374000,197000
2011/06/28,578000,377500,200500
2011/06/29,580000,385000,195000
2011/06/30,577000,386500,190500
2011/07/01,567000,387000,180000
2011/07/04,573000,388500,184500
2011/07/05,575000,387000,188000
2011/07/06,583000,390000,193000
2011/07/07,574000,388000,186000
2011/07/08,573000,388500,184500
2011/07/11,564000,385000,179000
2011/07/12,551000,384000,167000
2011/07/13,561000,384000,177000
2011/07/14,558000,384500,173500
2011/07/15,563000,384500,178500
2011/07/19,564000,391000,173000
2011/07/20,571000,393500,177500
2011/07/21,574000,392000,182000
2011/07/22,575000,389500,185500
2011/07/25,578000,385500,192500
2011/07/26,578000,388000,190000
2011/07/27,574000,387500,186500
2011/07/28,562000,380500,181500
2011/07/29,572000,380000,192000
2011/08/01,582000,381000,201000
2011/08/02,581000,379500,201500
2011/08/03,579000,376000,203000
2011/08/04,571000,377000,194000
2011/08/05,554000,366000,188000
2011/08/08,550000,362500,187500
2011/08/09,526000,359500,166500
2011/08/10,545000,364500,180500
2011/08/11,537000,361000,176000
2011/08/12,543000,363500,179500
2011/08/15,541000,364000,177000
2011/08/16,546000,364500,181500
2011/08/17,549000,363000,186000
2011/08/18,548000,366500,181500
2011/08/19,541000,365500,175500
2011/08/22,539000,365000,174000
2011/08/23,550000,357500,192500
2011/08/24,548000,355000,193000
2011/08/25,542000,354000,188000
2011/08/26,557000,353000,204000
2011/08/29,574000,349000,225000
2011/08/30,578000,351500,226500
2011/08/31,570000,355500,214500
2011/09/01,573000,358500,214500
2011/09/02,577000,360500,216500
2011/09/05,586000,359500,226500
2011/09/06,567000,359000,208000
2011/09/07,570000,359500,210500
2011/09/08,579000,362500,216500
2011/09/09,591000,366000,225000
2011/09/12,600000,365500,234500
2011/09/13,594000,362500,231500
2011/09/14,601000,366000,235000
2011/09/15,614000,368500,245500
2011/09/16,621000,373000,248000
2011/09/20,627000,371000,256000
2011/09/21,629000,376500,252500
2011/09/22,624000,369000,255000
2011/09/26,574000,362500,211500
2011/09/27,576000,372000,204000
2011/09/28,568000,365000,203000
2011/09/29,555000,368500,186500
2011/09/30,536000,373000,163000
2011/10/03,556000,375500,180500
2011/10/04,558000,367000,191000
2011/10/05,553000,359500,193500
2011/10/06,560000,364000,196000
2011/10/07,568000,367500,200500
2011/10/11,581000,379000,202000
2011/10/12,581000,386500,194500
2011/10/13,579000,383500,195500
2011/10/14,585000,383000,202000
2011/10/17,583000,387500,195500
2011/10/18,558000,378500,179500
2011/10/19,541000,380000,161000
2011/10/20,553000,381000,172000
2011/10/21,555000,378500,176500
2011/10/24,564000,382500,181500
2011/10/25,565000,382500,182500
2011/10/26,562000,382000,180000
2011/10/27,568000,386500,181500
2011/10/28,584000,400500,183500
2011/10/31,579000,403000,176000
2011/11/01,581000,401000,180000
2011/11/02,574000,393000,181000
2011/11/04,596000,403000,193000
2011/11/07,598000,398000,200000
2011/11/08,585000,397000,188000
2011/11/09,584000,403000,181000
2011/11/10,589000,402000,187000
2011/11/11,585000,394500,190500
2011/11/14,583000,394000,189000
2011/11/15,573000,387500,185500
2011/11/16,566000,396000,170000
2011/11/17,544000,389500,154500
2011/11/18,538000,384000,154000
2011/11/21,545000,383500,161500
2011/11/22,540000,387000,153000
2011/11/24,527000,380000,147000
2011/11/25,518000,379000,139000
2011/11/28,521000,376500,144500
2011/11/29,513000,380000,133000
2011/11/30,505000,377500,127500
2011/12/01,496500,376000,120500
2011/12/02,510000,385000,125000
2011/12/05,505000,382500,122500
2011/12/06,503000,382000,121000
2011/12/07,506000,384000,122000
2011/12/08,501000,385000,116000
2011/12/09,490000,384500,105500
2011/12/12,493500,388000,105500
2011/12/13,496000,393000,103000
2011/12/14,494500,392000,102500
2011/12/15,489000,393000,96000
2011/12/16,491500,389000,102500
2011/12/19,486000,386000,100000
2011/12/20,486500,388500,98000
2011/12/21,491000,388500,102500
2011/12/22,492000,389500,102500
2011/12/26,500000,389000,111000
2011/12/27,500000,386000,114000
2011/12/28,500000,387000,113000
2011/12/29,493500,389000,104500
2011/12/30,495000,393500,101500
2012/01/04,506000,401500,104500
2012/01/05,502000,397000,105000
2012/01/06,496500,396500,100000
2012/01/10,501000,393000,108000
2012/01/11,496500,392500,104000
2012/01/12,493500,387500,106000
2012/01/13,499000,392500,106500
2012/01/16,483000,387500,95500
2012/01/17,487500,387000,100500
2012/01/18,483000,381000,102000
2012/01/19,474000,377500,96500
2012/01/20,481000,382000,99000
2012/01/23,482500,383500,99000
2012/01/24,484500,389500,95000
2012/01/25,481500,388000,93500
2012/01/26,487000,391000,96000
2012/01/27,494500,389500,105000
2012/01/30,497500,386000,111500
2012/01/31,483000,381000,102000
2012/02/01,484500,383000,101500
2012/02/02,490000,381500,108500
2012/02/03,483000,376500,106500
2012/02/06,479500,378000,101500
2012/02/07,479500,378500,101000
2012/02/08,489000,379500,109500
2012/02/09,486500,378000,108500
2012/02/10,491500,379500,112000
2012/02/13,495500,378000,117500
2012/02/14,491500,378000,113500
2012/02/15,496000,381000,115000
2012/02/16,516000,381500,134500
2012/02/17,517000,378500,138500
2012/02/20,519000,377000,142000
2012/02/21,520000,376500,143500
2012/02/22,518000,380000,138000
2012/02/23,507000,376000,131000
2012/02/24,505000,376000,129000
2012/02/27,507000,375000,132000
2012/02/28,518000,379500,138500
2012/02/29,516000,383500,132500
2012/03/01,522000,385000,137000
2012/03/02,526000,386500,139500
2012/03/05,527000,389000,138000
2012/03/06,536000,387000,149000
2012/03/07,532000,382000,150000
2012/03/08,526000,383500,142500
2012/03/09,533000,385500,147500
2012/03/12,532000,385500,146500
2012/03/13,540000,389000,151000
2012/03/14,548000,388500,159500
2012/03/15,548000,389500,158500
2012/03/16,543000,383500,159500
2012/03/19,538000,384000,154000
2012/03/21,530000,382000,148000
2012/03/22,533000,383500,149500
2012/03/23,537000,381500,155500
2012/03/26,538000,380000,158000
2012/03/27,548000,384000,164000
2012/03/28,537000,376000,161000
2012/03/29,532000,372000,160000
2012/03/30,536000,375500,160500
2012/04/02,538000,372000,166000
2012/04/03,542000,371500,170500
2012/04/04,540000,369000,171000
2012/04/05,532000,366500,165500
2012/04/06,516000,366000,150000
2012/04/09,520000,365000,155000
2012/04/10,517000,364000,153000
2012/04/11,520000,363000,157000
2012/04/12,515000,360500,154500
2012/04/13,519000,365500,153500
2012/04/16,519000,366500,152500
2012/04/17,519000,364500,154500
2012/04/18,524000,368500,155500
2012/04/19,517000,366500,150500
2012/04/20,521000,368500,152500