【株式版】 KDDI×NTT100倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【株式版】会員トップページ
≫
KDDI×NTT100倍
≫
サヤ場帳
| 日付 | KDDI | NTT100倍 | サヤ |
|---|---|---|---|
| 2008/07/01 | 662,000 | 529,000 | 133,000 |
| 2008/07/02 | 642,000 | 535,000 | 107,000 |
| 2008/07/03 | 650,000 | 526,000 | 124,000 |
| 2008/07/04 | 632,000 | 535,000 | 97,000 |
| 2008/07/07 | 619,000 | 527,000 | 92,000 |
| 2008/07/08 | 614,000 | 526,000 | 88,000 |
| 2008/07/09 | 621,000 | 526,000 | 95,000 |
| 2008/07/10 | 616,000 | 526,000 | 90,000 |
| 2008/07/11 | 610,000 | 521,000 | 89,000 |
| 2008/07/14 | 607,000 | 510,000 | 97,000 |
| 2008/07/15 | 594,000 | 510,000 | 84,000 |
| 2008/07/16 | 595,000 | 509,000 | 86,000 |
| 2008/07/17 | 589,000 | 514,000 | 75,000 |
| 2008/07/18 | 585,000 | 508,000 | 77,000 |
| 2008/07/22 | 587,000 | 513,000 | 74,000 |
| 2008/07/23 | 586,000 | 497,000 | 89,000 |
| 2008/07/24 | 619,000 | 511,000 | 108,000 |
| 2008/07/25 | 603,000 | 512,000 | 91,000 |
| 2008/07/28 | 614,000 | 528,000 | 86,000 |
| 2008/07/29 | 615,000 | 525,000 | 90,000 |
| 2008/07/30 | 615,000 | 532,000 | 83,000 |
| 2008/07/31 | 621,000 | 553,000 | 68,000 |
| 2008/08/01 | 628,000 | 559,000 | 69,000 |
| 2008/08/04 | 657,000 | 578,000 | 79,000 |
| 2008/08/05 | 671,000 | 557,000 | 114,000 |
| 2008/08/06 | 670,000 | 564,000 | 106,000 |
| 2008/08/07 | 651,000 | 527,000 | 124,000 |
| 2008/08/08 | 640,000 | 532,000 | 108,000 |
| 2008/08/11 | 653,000 | 522,000 | 131,000 |
| 2008/08/12 | 647,000 | 525,000 | 122,000 |
| 2008/08/13 | 633,000 | 524,000 | 109,000 |
| 2008/08/14 | 647,000 | 530,000 | 117,000 |
| 2008/08/15 | 636,000 | 523,000 | 113,000 |
| 2008/08/18 | 661,000 | 549,000 | 112,000 |
| 2008/08/19 | 639,000 | 534,000 | 105,000 |
| 2008/08/20 | 638,000 | 534,000 | 104,000 |
| 2008/08/21 | 629,000 | 518,000 | 111,000 |
| 2008/08/22 | 635,000 | 528,000 | 107,000 |
| 2008/08/25 | 631,000 | 531,000 | 100,000 |
| 2008/08/26 | 623,000 | 519,000 | 104,000 |
| 2008/08/27 | 621,000 | 518,000 | 103,000 |
| 2008/08/28 | 618,000 | 519,000 | 99,000 |
| 2008/08/29 | 640,000 | 542,000 | 98,000 |
| 2008/09/01 | 621,000 | 533,000 | 88,000 |
| 2008/09/02 | 615,000 | 532,000 | 83,000 |
| 2008/09/03 | 626,000 | 542,000 | 84,000 |
| 2008/09/04 | 628,000 | 533,000 | 95,000 |
| 2008/09/05 | 613,000 | 515,000 | 98,000 |
| 2008/09/08 | 620,000 | 506,000 | 114,000 |
| 2008/09/09 | 610,000 | 501,000 | 109,000 |
| 2008/09/10 | 612,000 | 509,000 | 103,000 |
| 2008/09/11 | 607,000 | 496,000 | 111,000 |
| 2008/09/12 | 612,000 | 496,000 | 116,000 |
| 2008/09/16 | 572,000 | 467,000 | 105,000 |
| 2008/09/17 | 588,000 | 472,000 | 116,000 |
| 2008/09/18 | 576,000 | 466,000 | 110,000 |
| 2008/09/19 | 569,000 | 479,000 | 90,000 |
| 2008/09/22 | 579,000 | 474,000 | 105,000 |
| 2008/09/24 | 598,000 | 479,000 | 119,000 |
| 2008/09/25 | 601,000 | 476,000 | 125,000 |
| 2008/09/26 | 631,000 | 486,000 | 145,000 |
| 2008/09/29 | 636,000 | 474,000 | 162,000 |
| 2008/09/30 | 589,000 | 469,000 | 120,000 |
| 2008/10/01 | 592,000 | 468,000 | 124,000 |
| 2008/10/02 | 601,000 | 486,000 | 115,000 |
| 2008/10/03 | 589,000 | 491,000 | 98,000 |
| 2008/10/06 | 590,000 | 467,000 | 123,000 |
| 2008/10/07 | 610,000 | 454,000 | 156,000 |
| 2008/10/08 | 592,000 | 447,000 | 145,000 |
| 2008/10/09 | 574,000 | 424,000 | 150,000 |
| 2008/10/10 | 480,000 | 385,000 | 95,000 |
| 2008/10/14 | 524,000 | 404,000 | 120,000 |
| 2008/10/15 | 545,000 | 409,000 | 136,000 |
| 2008/10/16 | 509,000 | 387,000 | 122,000 |
| 2008/10/17 | 545,000 | 425,000 | 120,000 |
| 2008/10/20 | 535,000 | 428,000 | 107,000 |
| 2008/10/21 | 558,000 | 442,000 | 116,000 |
| 2008/10/22 | 525,000 | 414,000 | 111,000 |
| 2008/10/23 | 558,000 | 425,000 | 133,000 |
| 2008/10/24 | 527,000 | 407,000 | 120,000 |
| 2008/10/27 | 514,000 | 377,000 | 137,000 |
| 2008/10/28 | 516,000 | 380,000 | 136,000 |
| 2008/10/29 | 558,000 | 406,000 | 152,000 |
| 2008/10/30 | 588,000 | 420,000 | 168,000 |
| 2008/10/31 | 582,000 | 392,000 | 190,000 |
| 2008/11/04 | 599,000 | 428,000 | 171,000 |
| 2008/11/05 | 600,000 | 441,000 | 159,000 |
| 2008/11/06 | 606,000 | 432,000 | 174,000 |
| 2008/11/07 | 600,000 | 444,000 | 156,000 |
| 2008/11/10 | 627,000 | 463,000 | 164,000 |
| 2008/11/11 | 611,000 | 437,000 | 174,000 |
| 2008/11/12 | 606,000 | 447,000 | 159,000 |
| 2008/11/13 | 562,000 | 422,000 | 140,000 |
| 2008/11/14 | 599,000 | 423,000 | 176,000 |
| 2008/11/17 | 595,000 | 419,000 | 176,000 |
| 2008/11/18 | 606,000 | 424,000 | 182,000 |
| 2008/11/19 | 599,000 | 431,000 | 168,000 |
| 2008/11/20 | 562,000 | 414,000 | 148,000 |
| 2008/11/21 | 563,000 | 411,000 | 152,000 |
| 2008/11/25 | 610,000 | 430,000 | 180,000 |
| 2008/11/26 | 621,000 | 440,000 | 181,000 |
| 2008/11/27 | 609,000 | 427,000 | 182,000 |
| 2008/11/28 | 620,000 | 415,000 | 205,000 |
| 2008/12/01 | 621,000 | 424,000 | 197,000 |
| 2008/12/02 | 597,000 | 423,000 | 174,000 |
| 2008/12/03 | 622,000 | 444,000 | 178,000 |
| 2008/12/04 | 621,000 | 455,000 | 166,000 |
| 2008/12/05 | 639,000 | 468,000 | 171,000 |
| 2008/12/08 | 647,000 | 464,000 | 183,000 |
| 2008/12/09 | 637,000 | 455,000 | 182,000 |
| 2008/12/10 | 626,000 | 460,000 | 166,000 |
| 2008/12/11 | 598,000 | 454,000 | 144,000 |
| 2008/12/12 | 583,000 | 456,000 | 127,000 |
| 2008/12/15 | 596,000 | 455,000 | 141,000 |
| 2008/12/16 | 598,000 | 448,000 | 150,000 |
| 2008/12/17 | 592,000 | 465,000 | 127,000 |
| 2008/12/18 | 616,000 | 464,000 | 152,000 |
| 2008/12/19 | 611,000 | 483,000 | 128,000 |
| 2008/12/22 | 615,000 | 502,000 | 113,000 |
| 2008/12/24 | 596,000 | 468,000 | 128,000 |
| 2008/12/25 | 606,000 | 468,000 | 138,000 |
| 2008/12/26 | 627,000 | 468,000 | 159,000 |
| 2008/12/29 | 626,000 | 468,000 | 158,000 |
| 2008/12/30 | 635,000 | 468,000 | 167,000 |
| 2009/01/05 | 628,000 | 487,000 | 141,000 |
| 2009/01/06 | 605,000 | 481,000 | 124,000 |
| 2009/01/07 | 570,000 | 466,000 | 104,000 |
| 2009/01/08 | 567,000 | 475,000 | 92,000 |
| 2009/01/09 | 563,000 | 478,000 | 85,000 |
| 2009/01/13 | 571,000 | 458,000 | 113,000 |
| 2009/01/14 | 554,000 | 467,000 | 87,000 |
| 2009/01/15 | 540,000 | 438,000 | 102,000 |
| 2009/01/16 | 540,000 | 450,000 | 90,000 |
| 2009/01/19 | 540,000 | 453,000 | 87,000 |
| 2009/01/20 | 547,000 | 450,000 | 97,000 |
| 2009/01/21 | 551,000 | 450,000 | 101,000 |
| 2009/01/22 | 576,000 | 457,000 | 119,000 |
| 2009/01/23 | 573,000 | 470,000 | 103,000 |
| 2009/01/26 | 572,000 | 464,000 | 108,000 |
| 2009/01/27 | 598,000 | 474,000 | 124,000 |
| 2009/01/28 | 575,000 | 449,000 | 126,000 |
| 2009/01/29 | 564,000 | 434,000 | 130,000 |
| 2009/01/30 | 570,000 | 440,000 | 130,000 |
| 2009/02/02 | 557,000 | 433,000 | 124,000 |
| 2009/02/03 | 526,000 | 420,000 | 106,000 |
| 2009/02/04 | 527,000 | 427,000 | 100,000 |
| 2009/02/05 | 520,000 | 423,000 | 97,000 |
| 2009/02/06 | 517,000 | 427,000 | 90,000 |
| 2009/02/09 | 501,000 | 416,000 | 85,000 |
| 2009/02/10 | 494,000 | 419,000 | 75,000 |
| 2009/02/12 | 491,000 | 407,000 | 84,000 |
| 2009/02/13 | 505,000 | 420,000 | 85,000 |
| 2009/02/16 | 512,000 | 429,000 | 83,000 |
| 2009/02/17 | 512,000 | 425,000 | 87,000 |
| 2009/02/18 | 496,000 | 414,000 | 82,000 |
| 2009/02/19 | 507,000 | 422,000 | 85,000 |
| 2009/02/20 | 493,000 | 423,000 | 70,000 |
| 2009/02/23 | 488,000 | 419,000 | 69,000 |
| 2009/02/24 | 489,000 | 420,000 | 69,000 |
| 2009/02/25 | 486,000 | 409,000 | 77,000 |
| 2009/02/26 | 497,000 | 412,000 | 85,000 |
| 2009/02/27 | 517,000 | 425,000 | 92,000 |
| 2009/03/02 | 492,000 | 426,000 | 66,000 |
| 2009/03/03 | 487,000 | 408,000 | 79,000 |
| 2009/03/04 | 480,000 | 395,000 | 85,000 |
| 2009/03/05 | 489,000 | 389,000 | 100,000 |
| 2009/03/06 | 474,000 | 380,000 | 94,000 |
| 2009/03/09 | 466,000 | 373,000 | 93,000 |
| 2009/03/10 | 467,000 | 379,000 | 88,000 |
| 2009/03/11 | 441,000 | 364,000 | 77,000 |
| 2009/03/12 | 429,000 | 343,000 | 86,000 |
| 2009/03/13 | 438,000 | 351,000 | 87,000 |
| 2009/03/16 | 435,000 | 359,000 | 76,000 |
| 2009/03/17 | 444,000 | 372,000 | 72,000 |
| 2009/03/18 | 439,000 | 363,000 | 76,000 |
| 2009/03/19 | 446,000 | 364,000 | 82,000 |
| 2009/03/23 | 460,000 | 379,000 | 81,000 |
| 2009/03/24 | 451,000 | 368,000 | 83,000 |
| 2009/03/25 | 478,000 | 388,000 | 90,000 |
| 2009/03/26 | 492,000 | 397,000 | 95,000 |
| 2009/03/27 | 488,000 | 388,000 | 100,000 |
| 2009/03/30 | 475,000 | 385,000 | 90,000 |
| 2009/03/31 | 462,000 | 373,000 | 89,000 |
| 2009/04/01 | 489,000 | 386,000 | 103,000 |
| 2009/04/02 | 487,000 | 386,000 | 101,000 |
| 2009/04/03 | 478,000 | 378,000 | 100,000 |
| 2009/04/06 | 479,000 | 374,000 | 105,000 |
| 2009/04/07 | 492,000 | 383,000 | 109,000 |
| 2009/04/08 | 485,000 | 382,000 | 103,000 |
| 2009/04/09 | 491,000 | 388,000 | 103,000 |
| 2009/04/10 | 494,000 | 386,000 | 108,000 |
| 2009/04/13 | 475,000 | 376,000 | 99,000 |
| 2009/04/14 | 474,000 | 386,000 | 88,000 |
| 2009/04/15 | 472,000 | 382,000 | 90,000 |
| 2009/04/16 | 465,000 | 377,000 | 88,000 |
| 2009/04/17 | 468,000 | 372,000 | 96,000 |
| 2009/04/20 | 447,000 | 365,000 | 82,000 |
| 2009/04/21 | 464,000 | 372,000 | 92,000 |
| 2009/04/22 | 446,000 | 365,000 | 81,000 |
| 2009/04/23 | 464,000 | 372,000 | 92,000 |
| 2009/04/24 | 440,000 | 371,000 | 69,000 |
| 2009/04/27 | 447,000 | 374,000 | 73,000 |
| 2009/04/28 | 440,000 | 367,000 | 73,000 |
| 2009/04/30 | 442,000 | 368,000 | 74,000 |
| 2009/05/01 | 449,000 | 367,000 | 82,000 |
| 2009/05/07 | 450,000 | 373,000 | 77,000 |
| 2009/05/08 | 456,000 | 377,000 | 79,000 |
| 2009/05/11 | 455,000 | 368,000 | 87,000 |
| 2009/05/12 | 441,000 | 367,000 | 74,000 |
| 2009/05/13 | 457,000 | 389,000 | 68,000 |
| 2009/05/14 | 456,000 | 396,000 | 60,000 |
| 2009/05/15 | 457,000 | 397,000 | 60,000 |
| 2009/05/18 | 449,000 | 392,000 | 57,000 |
| 2009/05/19 | 458,000 | 396,000 | 62,000 |
| 2009/05/20 | 477,000 | 397,000 | 80,000 |
| 2009/05/21 | 470,000 | 391,000 | 79,000 |
| 2009/05/22 | 470,000 | 392,000 | 78,000 |
| 2009/05/25 | 485,000 | 387,000 | 98,000 |
| 2009/05/26 | 497,000 | 399,000 | 98,000 |
| 2009/05/27 | 495,000 | 396,000 | 99,000 |
| 2009/05/28 | 488,000 | 394,000 | 94,000 |
| 2009/05/29 | 498,000 | 396,000 | 102,000 |
| 2009/06/01 | 509,000 | 395,000 | 114,000 |
| 2009/06/02 | 505,000 | 396,000 | 109,000 |
| 2009/06/03 | 498,000 | 387,000 | 111,000 |
| 2009/06/04 | 488,000 | 380,000 | 108,000 |
| 2009/06/05 | 514,000 | 379,000 | 135,000 |
| 2009/06/08 | 509,000 | 371,000 | 138,000 |
| 2009/06/09 | 509,000 | 372,000 | 137,000 |
| 2009/06/10 | 512,000 | 370,000 | 142,000 |
| 2009/06/11 | 493,000 | 370,000 | 123,000 |
| 2009/06/12 | 497,000 | 378,000 | 119,000 |
| 2009/06/15 | 497,000 | 393,000 | 104,000 |
| 2009/06/16 | 489,000 | 380,000 | 109,000 |
| 2009/06/17 | 485,000 | 376,000 | 109,000 |
| 2009/06/18 | 500,000 | 387,000 | 113,000 |
| 2009/06/19 | 508,000 | 388,000 | 120,000 |
| 2009/06/22 | 496,000 | 383,000 | 113,000 |
| 2009/06/23 | 491,000 | 381,000 | 110,000 |
| 2009/06/24 | 490,000 | 387,000 | 103,000 |
| 2009/06/25 | 493,000 | 386,000 | 107,000 |
| 2009/06/26 | 496,000 | 386,000 | 110,000 |
| 2009/06/29 | 491,000 | 388,000 | 103,000 |
| 2009/06/30 | 512,000 | 392,000 | 120,000 |
| 2009/07/01 | 509,000 | 389,000 | 120,000 |
| 2009/07/02 | 516,000 | 388,000 | 128,000 |
| 2009/07/03 | 510,000 | 380,000 | 130,000 |
| 2009/07/06 | 511,000 | 387,000 | 124,000 |
| 2009/07/07 | 527,000 | 392,000 | 135,000 |
| 2009/07/08 | 526,000 | 383,000 | 143,000 |
| 2009/07/09 | 522,000 | 378,000 | 144,000 |
| 2009/07/10 | 519,000 | 379,000 | 140,000 |
| 2009/07/13 | 517,000 | 376,000 | 141,000 |
| 2009/07/14 | 518,000 | 372,000 | 146,000 |
| 2009/07/15 | 504,000 | 366,000 | 138,000 |
| 2009/07/16 | 497,000 | 366,000 | 131,000 |
| 2009/07/17 | 518,000 | 373,000 | 145,000 |
| 2009/07/21 | 516,000 | 375,000 | 141,000 |
| 2009/07/22 | 519,000 | 377,000 | 142,000 |
| 2009/07/23 | 512,000 | 374,000 | 138,000 |
| 2009/07/24 | 505,000 | 375,000 | 130,000 |
| 2009/07/27 | 500,000 | 378,000 | 122,000 |
| 2009/07/28 | 512,000 | 383,000 | 129,000 |
| 2009/07/29 | 518,000 | 387,000 | 131,000 |
| 2009/07/30 | 510,000 | 389,000 | 121,000 |
| 2009/07/31 | 502,000 | 391,000 | 111,000 |
| 2009/08/03 | 504,000 | 380,000 | 124,000 |
| 2009/08/04 | 515,000 | 393,000 | 122,000 |
| 2009/08/05 | 518,000 | 397,000 | 121,000 |
| 2009/08/06 | 524,000 | 407,000 | 117,000 |
| 2009/08/07 | 525,000 | 408,000 | 117,000 |
| 2009/08/10 | 532,000 | 409,000 | 123,000 |
| 2009/08/11 | 531,000 | 411,000 | 120,000 |
| 2009/08/12 | 532,000 | 411,000 | 121,000 |
| 2009/08/13 | 532,000 | 414,000 | 118,000 |
| 2009/08/14 | 528,000 | 415,000 | 113,000 |
| 2009/08/17 | 515,000 | 401,000 | 114,000 |
| 2009/08/18 | 520,000 | 402,000 | 118,000 |
| 2009/08/19 | 514,000 | 393,000 | 121,000 |
| 2009/08/20 | 521,000 | 399,000 | 122,000 |
| 2009/08/21 | 515,000 | 394,000 | 121,000 |
| 2009/08/24 | 532,000 | 404,000 | 128,000 |
| 2009/08/25 | 523,000 | 403,000 | 120,000 |
| 2009/08/26 | 540,000 | 410,000 | 130,000 |
| 2009/08/27 | 531,000 | 404,000 | 127,000 |
| 2009/08/28 | 529,000 | 403,000 | 126,000 |
| 2009/08/31 | 529,000 | 416,000 | 113,000 |
| 2009/09/01 | 536,000 | 413,000 | 123,000 |
| 2009/09/02 | 525,000 | 408,000 | 117,000 |
| 2009/09/03 | 536,000 | 416,000 | 120,000 |
| 2009/09/04 | 531,000 | 423,000 | 108,000 |
| 2009/09/07 | 540,000 | 423,000 | 117,000 |
| 2009/09/08 | 550,000 | 421,000 | 129,000 |
| 2009/09/09 | 551,000 | 422,000 | 129,000 |
| 2009/09/10 | 568,000 | 435,000 | 133,000 |
| 2009/09/11 | 560,000 | 430,000 | 130,000 |
| 2009/09/14 | 564,000 | 428,000 | 136,000 |
| 2009/09/15 | 563,000 | 422,000 | 141,000 |
| 2009/09/16 | 554,000 | 416,000 | 138,000 |
| 2009/09/17 | 557,000 | 424,000 | 133,000 |
| 2009/09/18 | 560,000 | 433,000 | 127,000 |
| 2009/09/24 | 566,000 | 430,000 | 136,000 |
| 2009/09/25 | 540,000 | 416,000 | 124,000 |
| 2009/09/28 | 529,000 | 425,000 | 104,000 |
| 2009/09/29 | 520,000 | 415,000 | 105,000 |
| 2009/09/30 | 506,000 | 416,000 | 90,000 |
| 2009/10/01 | 515,000 | 412,000 | 103,000 |
| 2009/10/02 | 506,000 | 407,000 | 99,000 |
| 2009/10/05 | 511,000 | 409,000 | 102,000 |
| 2009/10/06 | 499,000 | 402,000 | 97,000 |
| 2009/10/07 | 501,000 | 397,000 | 104,000 |
| 2009/10/08 | 488,000 | 389,000 | 99,000 |
| 2009/10/09 | 489,000 | 386,000 | 103,000 |
| 2009/10/13 | 485,000 | 383,000 | 102,000 |
| 2009/10/14 | 486,000 | 384,000 | 102,000 |
| 2009/10/15 | 490,000 | 385,000 | 105,000 |
| 2009/10/16 | 486,000 | 382,000 | 104,000 |
| 2009/10/19 | 490,000 | 385,000 | 105,000 |
| 2009/10/20 | 503,000 | 388,000 | 115,000 |
| 2009/10/21 | 504,000 | 384,000 | 120,000 |
| 2009/10/22 | 484,000 | 379,000 | 105,000 |
| 2009/10/23 | 477,000 | 373,000 | 104,000 |
| 2009/10/26 | 482,000 | 377,000 | 105,000 |
| 2009/10/27 | 494,000 | 375,000 | 119,000 |
| 2009/10/28 | 492,000 | 372,000 | 120,000 |
| 2009/10/29 | 480,000 | 378,000 | 102,000 |
| 2009/10/30 | 484,000 | 375,000 | 109,000 |
| 2009/11/02 | 475,000 | 377,000 | 98,000 |
| 2009/11/04 | 476,000 | 377,000 | 99,000 |
| 2009/11/05 | 473,000 | 376,000 | 97,000 |
| 2009/11/06 | 466,000 | 374,000 | 92,000 |
| 2009/11/09 | 458,000 | 368,000 | 90,000 |
| 2009/11/10 | 455,000 | 359,000 | 96,000 |
| 2009/11/11 | 455,000 | 375,000 | 80,000 |
| 2009/11/12 | 453,000 | 372,000 | 81,000 |
| 2009/11/13 | 461,000 | 376,000 | 85,000 |
| 2009/11/16 | 460,000 | 374,000 | 86,000 |
| 2009/11/17 | 459,000 | 377,000 | 82,000 |
| 2009/11/18 | 468,000 | 376,000 | 92,000 |
| 2009/11/19 | 461,000 | 366,000 | 95,000 |
| 2009/11/20 | 462,000 | 364,000 | 98,000 |
| 2009/11/24 | 466,000 | 366,000 | 100,000 |
| 2009/11/25 | 467,000 | 366,000 | 101,000 |
| 2009/11/26 | 464,000 | 364,000 | 100,000 |
| 2009/11/27 | 458,000 | 366,000 | 92,000 |
| 2009/11/30 | 467,000 | 375,000 | 92,000 |
| 2009/12/01 | 468,000 | 368,000 | 100,000 |
| 2009/12/02 | 481,000 | 373,000 | 108,000 |
| 2009/12/03 | 491,000 | 385,000 | 106,000 |
| 2009/12/04 | 489,000 | 383,000 | 106,000 |
| 2009/12/07 | 479,000 | 381,000 | 98,000 |
| 2009/12/08 | 489,000 | 381,000 | 108,000 |
| 2009/12/09 | 482,000 | 379,000 | 103,000 |
| 2009/12/10 | 480,000 | 374,000 | 106,000 |
| 2009/12/11 | 483,000 | 371,000 | 112,000 |
| 2009/12/14 | 472,000 | 367,000 | 105,000 |
| 2009/12/15 | 469,000 | 365,000 | 104,000 |
| 2009/12/16 | 474,000 | 370,000 | 104,000 |
| 2009/12/17 | 476,000 | 369,000 | 107,000 |
| 2009/12/18 | 473,000 | 368,000 | 105,000 |
| 2009/12/21 | 477,000 | 365,000 | 112,000 |
| 2009/12/22 | 481,000 | 364,000 | 117,000 |
| 2009/12/24 | 488,000 | 367,000 | 121,000 |
| 2009/12/25 | 491,000 | 368,000 | 123,000 |
| 2009/12/28 | 491,000 | 369,000 | 122,000 |
| 2009/12/29 | 495,000 | 371,000 | 124,000 |
| 2009/12/30 | 493,000 | 365,000 | 128,000 |
| 2010/01/04 | 495,000 | 370,500 | 124,500 |
| 2010/01/05 | 496,500 | 377,000 | 119,500 |
| 2010/01/06 | 504,000 | 383,000 | 121,000 |
| 2010/01/07 | 502,000 | 377,000 | 125,000 |
| 2010/01/08 | 508,000 | 379,500 | 128,500 |
| 2010/01/12 | 513,000 | 382,500 | 130,500 |
| 2010/01/13 | 525,000 | 392,500 | 132,500 |
| 2010/01/14 | 533,000 | 398,500 | 134,500 |
| 2010/01/15 | 549,000 | 403,000 | 146,000 |
| 2010/01/18 | 537,000 | 399,000 | 138,000 |
| 2010/01/19 | 538,000 | 399,000 | 139,000 |
| 2010/01/20 | 531,000 | 394,000 | 137,000 |
| 2010/01/21 | 545,000 | 399,500 | 145,500 |
| 2010/01/22 | 539,000 | 396,500 | 142,500 |
| 2010/01/25 | 528,000 | 395,000 | 133,000 |
| 2010/01/26 | 482,500 | 386,500 | 96,000 |
| 2010/01/27 | 488,000 | 386,000 | 102,000 |
| 2010/01/28 | 488,500 | 385,000 | 103,500 |
| 2010/01/29 | 476,500 | 381,000 | 95,500 |
| 2010/02/01 | 487,500 | 393,500 | 94,000 |
| 2010/02/02 | 489,000 | 399,000 | 90,000 |
| 2010/02/03 | 488,500 | 398,000 | 90,500 |
| 2010/02/04 | 491,000 | 387,500 | 103,500 |
| 2010/02/05 | 485,000 | 401,500 | 83,500 |
| 2010/02/08 | 481,000 | 394,500 | 86,500 |
| 2010/02/09 | 484,000 | 394,000 | 90,000 |
| 2010/02/10 | 480,000 | 390,000 | 90,000 |
| 2010/02/12 | 491,500 | 397,000 | 94,500 |
| 2010/02/15 | 493,500 | 393,000 | 100,500 |
| 2010/02/16 | 494,000 | 395,500 | 98,500 |
| 2010/02/17 | 497,500 | 400,000 | 97,500 |
| 2010/02/18 | 493,000 | 396,000 | 97,000 |
| 2010/02/19 | 481,000 | 391,000 | 90,000 |
| 2010/02/22 | 487,000 | 398,000 | 89,000 |
| 2010/02/23 | 481,500 | 394,500 | 87,000 |
| 2010/02/24 | 472,500 | 392,000 | 80,500 |
| 2010/02/25 | 474,500 | 388,500 | 86,000 |
| 2010/02/26 | 474,000 | 387,000 | 87,000 |
| 2010/03/01 | 486,000 | 390,000 | 96,000 |
| 2010/03/02 | 482,000 | 390,000 | 92,000 |
| 2010/03/03 | 483,500 | 390,000 | 93,500 |
| 2010/03/04 | 471,000 | 387,000 | 84,000 |
| 2010/03/05 | 475,000 | 390,000 | 85,000 |
| 2010/03/08 | 480,000 | 395,500 | 84,500 |
| 2010/03/09 | 477,500 | 393,000 | 84,500 |
| 2010/03/10 | 470,500 | 387,500 | 83,000 |
| 2010/03/11 | 474,000 | 389,000 | 85,000 |
| 2010/03/12 | 476,000 | 389,000 | 87,000 |
| 2010/03/15 | 477,000 | 389,000 | 88,000 |
| 2010/03/16 | 478,000 | 390,000 | 88,000 |
| 2010/03/17 | 475,500 | 389,500 | 86,000 |
| 2010/03/18 | 475,000 | 389,500 | 85,500 |
| 2010/03/19 | 476,500 | 391,500 | 85,000 |
| 2010/03/23 | 473,000 | 382,500 | 90,500 |
| 2010/03/24 | 473,500 | 385,500 | 88,000 |
| 2010/03/25 | 471,500 | 384,500 | 87,000 |
| 2010/03/26 | 476,500 | 390,500 | 86,000 |
| 2010/03/29 | 473,500 | 386,000 | 87,500 |
| 2010/03/30 | 481,500 | 391,000 | 90,500 |
| 2010/03/31 | 484,000 | 394,000 | 90,000 |
| 2010/04/01 | 487,000 | 395,500 | 91,500 |
| 2010/04/02 | 480,000 | 392,500 | 87,500 |
| 2010/04/05 | 480,500 | 390,000 | 90,500 |
| 2010/04/06 | 481,000 | 392,000 | 89,000 |
| 2010/04/07 | 482,500 | 395,000 | 87,500 |
| 2010/04/08 | 481,000 | 395,500 | 85,500 |
| 2010/04/09 | 484,500 | 403,000 | 81,500 |
| 2010/04/12 | 486,000 | 401,000 | 85,000 |
| 2010/04/13 | 484,000 | 398,000 | 86,000 |
| 2010/04/14 | 478,500 | 395,000 | 83,500 |
| 2010/04/15 | 478,000 | 394,000 | 84,000 |
| 2010/04/16 | 474,000 | 390,000 | 84,000 |
| 2010/04/19 | 461,500 | 385,000 | 76,500 |
| 2010/04/20 | 455,000 | 386,500 | 68,500 |
| 2010/04/21 | 462,000 | 390,000 | 72,000 |
| 2010/04/22 | 460,000 | 389,000 | 71,000 |
| 2010/04/23 | 459,500 | 387,000 | 72,500 |
| 2010/04/26 | 467,000 | 393,000 | 74,000 |
| 2010/04/27 | 465,500 | 391,500 | 74,000 |
| 2010/04/28 | 453,000 | 381,000 | 72,000 |
| 2010/04/30 | 455,500 | 382,500 | 73,000 |
| 2010/05/06 | 444,500 | 375,000 | 69,500 |
| 2010/05/07 | 432,000 | 369,000 | 63,000 |
| 2010/05/10 | 439,000 | 373,000 | 66,000 |
| 2010/05/11 | 434,000 | 374,500 | 59,500 |
| 2010/05/12 | 434,000 | 380,000 | 54,000 |
| 2010/05/13 | 437,000 | 375,500 | 61,500 |
| 2010/05/14 | 433,500 | 372,500 | 61,000 |
| 2010/05/17 | 435,500 | 385,500 | 50,000 |
| 2010/05/18 | 439,000 | 386,000 | 53,000 |
| 2010/05/19 | 433,500 | 386,500 | 47,000 |
| 2010/05/20 | 434,500 | 393,500 | 41,000 |
| 2010/05/21 | 423,500 | 384,000 | 39,500 |
| 2010/05/24 | 421,500 | 377,500 | 44,000 |
| 2010/05/25 | 417,500 | 373,000 | 44,500 |
| 2010/05/26 | 420,000 | 370,000 | 50,000 |
| 2010/05/27 | 420,500 | 372,500 | 48,000 |
| 2010/05/28 | 417,000 | 372,000 | 45,000 |
| 2010/05/31 | 412,000 | 368,500 | 43,500 |
| 2010/06/01 | 415,500 | 370,000 | 45,500 |
| 2010/06/02 | 415,500 | 371,500 | 44,000 |
| 2010/06/03 | 418,500 | 374,500 | 44,000 |
| 2010/06/04 | 413,000 | 370,500 | 42,500 |
| 2010/06/07 | 420,500 | 360,000 | 60,500 |
| 2010/06/08 | 420,500 | 363,000 | 57,500 |
| 2010/06/09 | 427,500 | 364,000 | 63,500 |
| 2010/06/10 | 431,000 | 362,000 | 69,000 |
| 2010/06/11 | 422,500 | 358,500 | 64,000 |
| 2010/06/14 | 423,000 | 362,000 | 61,000 |
| 2010/06/15 | 415,500 | 360,500 | 55,000 |
| 2010/06/16 | 422,500 | 362,000 | 60,500 |
| 2010/06/17 | 432,000 | 365,500 | 66,500 |
| 2010/06/18 | 432,500 | 367,500 | 65,000 |
| 2010/06/21 | 435,000 | 367,500 | 67,500 |
| 2010/06/22 | 430,000 | 367,500 | 62,500 |
| 2010/06/23 | 428,500 | 368,500 | 60,000 |
| 2010/06/24 | 427,500 | 365,000 | 62,500 |
| 2010/06/25 | 422,000 | 365,000 | 57,000 |
| 2010/06/28 | 425,500 | 362,500 | 63,000 |
| 2010/06/29 | 426,500 | 366,000 | 60,500 |
| 2010/06/30 | 424,500 | 364,000 | 60,500 |