【株式版】 JR東日本2倍×JR西日本3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

サヤ取り投資クラブSIGMA

2012/04/20の終値ベース

【株式版】会員トップページ ≫ JR東日本2倍×JR西日本3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 JR東日本2倍 JR西日本3倍 サヤ
2010/04/21 13,280 10,410 2,870
2010/04/22 13,140 10,440 2,700
2010/04/23 13,180 10,395 2,785
2010/04/26 13,360 10,350 3,010
2010/04/27 13,360 10,305 3,055
2010/04/28 12,500 9,900 2,600
2010/04/30 12,600 10,260 2,340
2010/05/06 12,220 10,050 2,170
2010/05/07 12,200 9,915 2,285
2010/05/10 12,240 9,840 2,400
2010/05/11 12,380 9,900 2,480
2010/05/12 12,540 10,020 2,520
2010/05/13 12,520 10,035 2,485
2010/05/14 12,540 10,155 2,385
2010/05/17 12,420 10,035 2,385
2010/05/18 12,520 10,080 2,440
2010/05/19 12,260 9,900 2,360
2010/05/20 12,200 9,825 2,375
2010/05/21 11,960 9,570 2,390
2010/05/24 11,940 9,510 2,430
2010/05/25 11,860 9,510 2,350
2010/05/26 11,520 9,300 2,220
2010/05/27 11,500 9,450 2,050
2010/05/28 11,600 9,615 1,985
2010/05/31 11,760 9,765 1,995
2010/06/01 11,760 9,810 1,950
2010/06/02 11,640 9,885 1,755
2010/06/03 11,780 9,975 1,805
2010/06/04 11,720 9,825 1,895
2010/06/07 11,620 9,615 2,005
2010/06/08 11,400 9,660 1,740
2010/06/09 11,460 9,675 1,785
2010/06/10 11,600 9,720 1,880
2010/06/11 11,720 9,765 1,955
2010/06/14 11,820 9,825 1,995
2010/06/15 11,840 9,795 2,045
2010/06/16 11,860 9,780 2,080
2010/06/17 11,740 9,765 1,975
2010/06/18 11,820 9,780 2,040
2010/06/21 12,000 9,870 2,130
2010/06/22 12,140 9,825 2,315
2010/06/23 11,940 9,600 2,340
2010/06/24 11,900 9,765 2,135
2010/06/25 11,940 9,780 2,160
2010/06/28 12,000 9,675 2,325
2010/06/29 12,060 9,630 2,430
2010/06/30 11,860 9,750 2,110
2010/07/01 11,800 9,615 2,185
2010/07/02 11,780 9,735 2,045
2010/07/05 11,920 9,750 2,170
2010/07/06 12,080 9,915 2,165
2010/07/07 11,960 9,750 2,210
2010/07/08 12,080 9,870 2,210
2010/07/09 12,060 9,690 2,370
2010/07/12 11,980 9,705 2,275
2010/07/13 11,660 9,585 2,075
2010/07/14 11,780 9,690 2,090
2010/07/15 11,680 9,705 1,975
2010/07/16 11,540 9,570 1,970
2010/07/20 11,420 9,510 1,910
2010/07/21 11,480 9,480 2,000
2010/07/22 11,400 9,510 1,890
2010/07/23 11,480 9,555 1,925
2010/07/26 11,560 9,600 1,960
2010/07/27 11,600 9,600 2,000
2010/07/28 11,800 9,645 2,155
2010/07/29 11,440 9,765 1,675
2010/07/30 11,140 9,600 1,540
2010/08/02 11,160 9,540 1,620
2010/08/03 11,260 9,645 1,615
2010/08/04 11,180 9,525 1,655
2010/08/05 11,200 9,435 1,765
2010/08/06 11,360 9,510 1,850
2010/08/09 11,400 9,555 1,845
2010/08/10 11,300 9,525 1,775
2010/08/11 11,060 9,405 1,655
2010/08/12 11,040 9,375 1,665
2010/08/13 11,060 9,585 1,475
2010/08/16 11,080 9,525 1,555
2010/08/17 10,980 9,525 1,455
2010/08/18 11,000 9,435 1,565
2010/08/19 10,980 9,570 1,410
2010/08/20 10,860 9,435 1,425
2010/08/23 10,780 9,345 1,435
2010/08/24 10,780 9,360 1,420
2010/08/25 10,880 9,375 1,505
2010/08/26 10,920 9,390 1,530
2010/08/27 10,920 9,360 1,560
2010/08/30 11,040 9,420 1,620
2010/08/31 10,880 9,360 1,520
2010/09/01 11,020 9,480 1,540
2010/09/02 11,260 9,585 1,675
2010/09/03 11,240 9,525 1,715
2010/09/06 11,200 9,510 1,690
2010/09/07 11,100 9,570 1,530
2010/09/08 11,040 9,495 1,545
2010/09/09 11,100 9,480 1,620
2010/09/10 11,040 9,360 1,680
2010/09/13 10,980 9,375 1,605
2010/09/14 10,720 9,210 1,510
2010/09/15 10,700 9,240 1,460
2010/09/16 10,400 9,180 1,220
2010/09/17 10,340 9,195 1,145
2010/09/21 10,460 9,255 1,205
2010/09/22 10,380 9,210 1,170
2010/09/24 10,320 9,195 1,125
2010/09/27 10,280 9,210 1,070
2010/09/28 10,340 9,105 1,235
2010/09/29 10,240 9,075 1,165
2010/09/30 10,080 8,982 1,098
2010/10/01 10,300 9,030 1,270
2010/10/04 10,040 8,850 1,190
2010/10/05 10,160 8,952 1,208
2010/10/06 10,260 9,105 1,155
2010/10/07 10,320 9,120 1,200
2010/10/08 10,100 9,195 905
2010/10/12 10,120 9,210 910
2010/10/13 9,970 9,075 895
2010/10/14 10,020 9,060 960
2010/10/15 9,920 8,910 1,010
2010/10/18 10,140 8,991 1,149
2010/10/19 10,320 9,105 1,215
2010/10/20 10,200 9,165 1,035
2010/10/21 10,120 8,865 1,255
2010/10/22 10,060 8,895 1,165
2010/10/25 10,100 8,856 1,244
2010/10/26 10,080 8,841 1,239
2010/10/27 9,970 8,748 1,222
2010/10/28 10,060 8,841 1,219
2010/10/29 9,950 8,964 986
2010/11/01 9,750 8,871 879
2010/11/02 9,790 8,814 976
2010/11/04 9,840 8,901 939
2010/11/05 9,910 8,976 934
2010/11/08 10,080 9,075 1,005
2010/11/09 9,900 8,979 921
2010/11/10 9,990 9,060 930
2010/11/11 10,160 9,180 980
2010/11/12 9,950 9,030 920
2010/11/15 9,850 9,000 850
2010/11/16 9,660 8,856 804
2010/11/17 9,650 8,811 839
2010/11/18 9,910 8,919 991
2010/11/19 9,790 8,865 925
2010/11/22 10,020 8,895 1,125
2010/11/24 9,880 8,856 1,024
2010/11/25 9,890 8,835 1,055
2010/11/26 10,020 8,841 1,179
2010/11/29 10,180 8,880 1,300
2010/11/30 10,000 8,799 1,201
2010/12/01 10,120 8,808 1,312
2010/12/02 10,260 8,802 1,458
2010/12/03 10,180 8,757 1,423
2010/12/06 10,200 8,754 1,446
2010/12/07 10,160 8,751 1,409
2010/12/08 10,440 8,802 1,638
2010/12/09 10,540 8,829 1,711
2010/12/10 10,560 8,901 1,659
2010/12/13 10,680 8,973 1,707
2010/12/14 10,780 9,060 1,720
2010/12/15 10,740 8,940 1,800
2010/12/16 10,840 8,976 1,864
2010/12/17 10,660 8,955 1,705
2010/12/20 10,620 8,943 1,677
2010/12/21 10,740 8,985 1,755
2010/12/22 10,680 9,015 1,665
2010/12/24 10,740 8,973 1,767
2010/12/27 10,780 9,030 1,750
2010/12/28 10,660 9,060 1,600
2010/12/29 10,680 9,105 1,575
2010/12/30 10,560 9,105 1,455
2011/01/04 10,600 9,135 1,465
2011/01/05 10,480 9,135 1,345
2011/01/06 10,640 9,270 1,370
2011/01/07 10,700 9,300 1,400
2011/01/11 10,600 9,270 1,330
2011/01/12 10,580 9,300 1,280
2011/01/13 10,840 9,345 1,495
2011/01/14 10,780 9,360 1,420
2011/01/17 10,640 9,330 1,310
2011/01/18 10,740 9,345 1,395
2011/01/19 10,740 9,405 1,335
2011/01/20 10,820 9,435 1,385
2011/01/21 10,740 9,405 1,335
2011/01/24 10,700 9,405 1,295
2011/01/25 10,800 9,450 1,350
2011/01/26 10,880 9,450 1,430
2011/01/27 10,760 9,480 1,280
2011/01/28 10,720 9,375 1,345
2011/01/31 10,840 9,390 1,450
2011/02/01 10,760 9,435 1,325
2011/02/02 10,780 9,480 1,300
2011/02/03 10,700 9,450 1,250
2011/02/04 10,680 9,420 1,260
2011/02/07 10,660 9,465 1,195
2011/02/08 10,740 9,435 1,305
2011/02/09 10,760 9,540 1,220
2011/02/10 10,840 9,585 1,255
2011/02/14 11,100 9,840 1,260
2011/02/15 11,120 9,870 1,250
2011/02/16 11,180 9,870 1,310
2011/02/17 11,280 9,885 1,395
2011/02/18 11,260 9,885 1,375
2011/02/21 11,220 9,855 1,365
2011/02/22 11,340 9,945 1,395
2011/02/23 11,460 10,065 1,395
2011/02/24 11,340 10,050 1,290
2011/02/25 11,400 10,095 1,305
2011/02/28 11,380 10,170 1,210
2011/03/01 11,640 10,200 1,440
2011/03/02 11,420 10,110 1,310
2011/03/03 11,580 10,110 1,470
2011/03/04 11,620 10,155 1,465
2011/03/07 11,480 9,990 1,490
2011/03/08 11,380 9,840 1,540
2011/03/09 11,420 10,065 1,355
2011/03/10 11,160 9,765 1,395
2011/03/11 10,900 9,780 1,120
2011/03/14 8,900 9,480 -580
2011/03/15 8,340 8,391 -51
2011/03/16 8,760 9,135 -375
2011/03/17 8,810 9,255 -445
2011/03/18 9,140 9,330 -190
2011/03/22 9,740 9,555 185
2011/03/23 9,700 9,780 -80
2011/03/24 9,360 9,360 0
2011/03/25 9,190 9,690 -500
2011/03/28 9,180 9,765 -585
2011/03/29 8,990 9,555 -565
2011/03/30 9,280 9,540 -260
2011/03/31 9,250 9,630 -380
2011/04/01 9,140 9,705 -565
2011/04/04 9,110 9,765 -655
2011/04/05 9,070 9,615 -545
2011/04/06 9,020 9,450 -430
2011/04/07 9,140 9,420 -280
2011/04/08 9,170 9,405 -235
2011/04/11 9,380 9,525 -145
2011/04/12 9,120 9,285 -165
2011/04/13 9,110 9,315 -205
2011/04/14 9,030 9,330 -300
2011/04/15 9,170 9,345 -175
2011/04/18 9,000 9,390 -390
2011/04/19 8,970 9,480 -510
2011/04/20 8,970 9,330 -360
2011/04/21 8,880 9,240 -360
2011/04/22 8,760 9,075 -315
2011/04/25 8,730 9,045 -315
2011/04/26 8,680 9,000 -320
2011/04/27 8,610 8,991 -381
2011/04/28 8,950 8,805 145
2011/05/02 9,260 8,997 263
2011/05/06 9,180 9,150 30
2011/05/09 9,060 9,210 -150
2011/05/10 9,270 9,255 15
2011/05/11 9,480 9,390 90
2011/05/12 9,290 9,390 -100
2011/05/13 9,180 9,225 -45
2011/05/16 9,010 9,135 -125
2011/05/17 9,000 9,075 -75
2011/05/18 9,250 9,120 130
2011/05/19 9,180 9,135 45
2011/05/20 9,160 9,120 40
2011/05/23 9,220 9,120 100
2011/05/24 9,390 9,135 255
2011/05/25 9,410 9,330 80
2011/05/26 9,450 9,255 195
2011/05/27 9,290 9,135 155
2011/05/30 9,320 9,210 110
2011/05/31 9,480 9,315 165
2011/06/01 9,400 9,330 70
2011/06/02 9,330 9,270 60
2011/06/03 9,230 9,165 65
2011/06/06 9,080 9,045 35
2011/06/07 9,120 9,120 0
2011/06/08 9,120 9,180 -60
2011/06/09 9,010 9,165 -155
2011/06/10 9,150 9,180 -30
2011/06/13 9,020 9,090 -70
2011/06/14 9,110 9,270 -160
2011/06/15 9,030 9,180 -150
2011/06/16 8,960 9,120 -160
2011/06/17 8,900 9,090 -190
2011/06/20 8,880 9,120 -240
2011/06/21 9,010 9,180 -170
2011/06/22 9,040 9,330 -290
2011/06/23 9,130 9,465 -335
2011/06/24 9,270 9,480 -210
2011/06/27 9,220 9,465 -245
2011/06/28 9,270 9,585 -315
2011/06/29 9,390 9,450 -60
2011/06/30 9,200 9,420 -220
2011/07/01 9,330 9,420 -90
2011/07/04 9,450 9,510 -60
2011/07/05 9,490 9,555 -65
2011/07/06 9,730 9,705 25
2011/07/07 9,870 9,900 -30
2011/07/08 9,630 9,780 -150
2011/07/11 9,730 9,885 -155
2011/07/12 9,570 9,795 -225
2011/07/13 9,610 9,795 -185
2011/07/14 9,560 9,780 -220
2011/07/15 9,780 10,095 -315
2011/07/19 9,780 10,125 -345
2011/07/20 9,800 10,080 -280
2011/07/21 9,680 10,065 -385
2011/07/22 9,680 10,020 -340
2011/07/25 9,750 10,065 -315
2011/07/26 9,960 10,200 -240
2011/07/27 9,800 10,125 -325
2011/07/28 9,580 9,840 -260
2011/07/29 9,680 9,825 -145
2011/08/01 9,500 9,810 -310
2011/08/02 9,420 9,735 -315
2011/08/03 9,260 9,660 -400
2011/08/04 9,180 9,765 -585
2011/08/05 9,020 9,570 -550
2011/08/08 8,930 9,360 -430
2011/08/09 8,750 9,330 -580
2011/08/10 8,900 9,285 -385
2011/08/11 8,990 9,450 -460
2011/08/12 9,010 9,510 -500
2011/08/15 9,060 9,435 -375
2011/08/16 9,180 9,495 -315
2011/08/17 9,080 9,375 -295
2011/08/18 9,270 9,555 -285
2011/08/19 9,400 9,825 -425
2011/08/22 9,280 9,720 -440
2011/08/23 8,910 9,615 -705
2011/08/24 9,000 9,585 -585
2011/08/25 9,010 9,585 -575
2011/08/26 9,140 9,690 -550
2011/08/29 9,010 9,390 -380
2011/08/30 8,980 9,360 -380
2011/08/31 9,150 9,525 -375
2011/09/01 9,180 9,540 -360
2011/09/02 9,170 9,615 -445
2011/09/05 9,190 9,795 -605
2011/09/06 9,350 9,855 -505
2011/09/07 9,270 9,915 -645
2011/09/08 9,390 10,035 -645
2011/09/09 9,450 9,975 -525
2011/09/12 9,390 9,825 -435
2011/09/13 9,510 9,810 -300
2011/09/14 9,510 9,825 -315
2011/09/15 9,320 9,885 -565
2011/09/16 9,270 9,945 -675
2011/09/20 9,110 9,930 -820
2011/09/21 9,100 9,990 -890
2011/09/22 9,200 10,170 -970
2011/09/26 8,910 9,975 -1,065
2011/09/27 9,160 10,050 -890
2011/09/28 9,170 9,885 -715
2011/09/29 9,320 10,035 -715
2011/09/30 9,420 9,960 -540
2011/10/03 9,510 10,350 -840
2011/10/04 9,360 10,065 -705
2011/10/05 9,440 9,975 -535
2011/10/06 9,560 10,065 -505
2011/10/07 9,480 9,945 -465
2011/10/11 9,510 9,990 -480
2011/10/12 9,500 10,005 -505
2011/10/13 9,390 9,810 -420
2011/10/14 9,190 9,690 -500
2011/10/17 9,280 9,945 -665
2011/10/18 9,240 9,870 -630
2011/10/19 9,240 9,930 -690
2011/10/20 9,260 9,975 -715
2011/10/21 9,220 9,885 -665
2011/10/24 9,230 9,945 -715
2011/10/25 9,090 9,810 -720
2011/10/26 9,050 9,690 -640
2011/10/27 9,180 9,840 -660
2011/10/28 9,340 9,960 -620
2011/10/31 9,530 9,990 -460
2011/11/01 9,540 10,020 -480
2011/11/02 9,290 9,825 -535
2011/11/04 9,420 9,855 -435
2011/11/07 9,340 9,795 -455
2011/11/08 9,450 9,870 -420
2011/11/09 9,870 10,005 -135
2011/11/10 9,610 9,915 -305
2011/11/11 9,830 9,915 -85
2011/11/14 9,670 9,915 -245
2011/11/15 9,640 9,870 -230
2011/11/16 9,600 9,720 -120
2011/11/17 9,750 9,885 -135
2011/11/18 9,720 9,870 -150
2011/11/21 9,720 9,855 -135
2011/11/22 9,570 9,690 -120
2011/11/24 9,480 9,585 -105
2011/11/25 9,360 9,480 -120
2011/11/28 9,270 9,285 -15
2011/11/29 9,310 9,375 -65
2011/11/30 9,390 9,555 -165
2011/12/01 9,380 9,495 -115
2011/12/02 9,500 9,555 -55
2011/12/05 9,390 9,600 -210
2011/12/06 9,360 9,570 -210
2011/12/07 9,620 9,810 -190
2011/12/08 9,550 9,975 -425
2011/12/09 9,500 9,885 -385
2011/12/12 9,590 9,855 -265
2011/12/13 9,660 9,885 -225
2011/12/14 9,660 9,945 -285
2011/12/15 9,780 9,960 -180
2011/12/16 9,700 9,780 -80
2011/12/19 9,670 9,810 -140
2011/12/20 9,550 9,810 -260
2011/12/21 9,630 9,825 -195
2011/12/22 9,640 9,870 -230
2011/12/26 9,750 9,930 -180
2011/12/27 9,700 9,885 -185
2011/12/28 9,630 9,870 -240
2011/12/29 9,720 10,005 -285
2011/12/30 9,800 10,035 -235
2012/01/04 9,790 10,035 -245
2012/01/05 9,650 9,990 -340
2012/01/06 9,630 9,975 -345
2012/01/10 9,630 9,975 -345
2012/01/11 9,670 10,035 -365
2012/01/12 9,600 9,930 -330
2012/01/13 9,610 9,825 -215
2012/01/16 9,620 9,690 -70
2012/01/17 9,690 9,720 -30
2012/01/18 9,550 9,540 10
2012/01/19 9,350 9,420 -70
2012/01/20 9,350 9,450 -100
2012/01/23 9,340 9,405 -65
2012/01/24 9,350 9,480 -130
2012/01/25 9,410 9,585 -175
2012/01/26 9,440 9,585 -145
2012/01/27 9,400 9,630 -230
2012/01/30 9,540 9,675 -135
2012/01/31 9,870 9,690 180
2012/02/01 9,660 9,660 0
2012/02/02 9,710 9,630 80
2012/02/03 9,700 9,600 100
2012/02/06 9,750 9,615 135
2012/02/07 9,830 9,585 245
2012/02/08 9,780 9,660 120
2012/02/09 9,910 9,570 340
2012/02/10 9,850 9,480 370
2012/02/13 9,950 9,570 380
2012/02/14 10,040 9,600 440
2012/02/15 10,120 9,765 355
2012/02/16 10,160 9,690 470
2012/02/17 10,400 9,630 770
2012/02/20 10,440 9,660 780
2012/02/21 10,460 9,660 800
2012/02/22 10,680 9,840 840
2012/02/23 10,380 9,915 465
2012/02/24 10,440 9,945 495
2012/02/27 10,360 9,825 535
2012/02/28 10,380 9,900 480
2012/02/29 10,420 9,945 475
2012/03/01 10,580 10,020 560
2012/03/02 10,800 10,110 690
2012/03/05 10,760 10,185 575
2012/03/06 10,740 10,245 495
2012/03/07 10,640 10,290 350
2012/03/08 10,880 10,425 455
2012/03/09 10,840 10,545 295
2012/03/12 10,760 10,245 515
2012/03/13 10,820 10,185 635
2012/03/14 10,660 10,170 490
2012/03/15 10,800 10,185 615
2012/03/16 10,700 10,125 575
2012/03/19 10,680 10,200 480
2012/03/21 10,760 10,170 590
2012/03/22 10,760 10,260 500
2012/03/23 10,740 10,245 495
2012/03/26 10,600 10,125 475
2012/03/27 10,820 10,335 485
2012/03/28 10,700 10,125 575
2012/03/29 10,580 10,005 575
2012/03/30 10,420 9,975 445
2012/04/02 10,440 9,840 600
2012/04/03 10,500 9,945 555
2012/04/04 10,280 9,750 530
2012/04/05 10,360 9,885 475
2012/04/06 10,420 9,870 550
2012/04/09 10,380 9,825 555
2012/04/10 10,260 9,960 300
2012/04/11 10,060 9,795 265
2012/04/12 10,160 9,795 365
2012/04/13 9,970 9,990 -20
2012/04/16 10,040 10,020 20
2012/04/17 10,180 9,990 190
2012/04/18 10,180 9,990 190
2012/04/19 9,970 9,795 175
2012/04/20 10,040 9,870 170
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
サヤ取り投資クラブSIGMA