【株式版】 日経225投信×TOPIX投信10倍 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページ ≫ 日経225投信×TOPIX投信10倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 日経225投信 TOPIX投信10倍 サヤ
2006/12/06 16,540 16,310 230
2006/12/07 16,630 16,370 260
2006/12/08 16,530 16,290 240
2006/12/11 16,710 16,440 270
2006/12/12 16,800 16,520 280
2006/12/13 16,830 16,530 300
2006/12/14 16,980 16,670 310
2006/12/15 17,060 16,730 330
2006/12/18 17,100 16,820 280
2006/12/19 16,950 16,600 350
2006/12/20 17,140 16,850 290
2006/12/21 17,200 16,870 330
2006/12/22 17,240 16,900 340
2006/12/25 17,240 16,800 440
2006/12/26 17,330 16,890 440
2006/12/27 17,400 16,960 440
2006/12/28 17,390 16,940 450
2006/12/29 17,380 17,000 380
2007/01/04 17,490 17,190 300
2007/01/05 17,230 16,860 370
2007/01/09 17,380 17,080 300
2007/01/10 17,080 16,810 270
2007/01/11 16,990 16,740 250
2007/01/12 17,220 17,040 180
2007/01/15 17,390 17,210 180
2007/01/16 17,370 17,200 170
2007/01/17 17,420 17,230 190
2007/01/18 17,500 17,320 180
2007/01/19 17,460 17,320 140
2007/01/22 17,570 17,480 90
2007/01/23 17,570 17,500 70
2007/01/24 17,670 17,560 110
2007/01/25 17,630 17,440 190
2007/01/26 17,520 17,450 70
2007/01/29 17,630 17,500 130
2007/01/30 17,660 17,470 190
2007/01/31 17,540 17,350 190
2007/02/01 17,700 17,560 140
2007/02/02 17,710 17,600 110
2007/02/05 17,490 17,310 180
2007/02/06 17,550 17,510 40
2007/02/07 17,460 17,440 20
2007/02/08 17,430 17,380 50
2007/02/09 17,680 17,630 50
2007/02/13 17,770 17,730 40
2007/02/14 17,940 17,860 80
2007/02/15 18,050 17,930 120
2007/02/16 18,000 17,910 90
2007/02/19 18,080 17,970 110
2007/02/20 18,100 18,000 100
2007/02/21 18,090 18,060 30
2007/02/22 18,240 18,210 30
2007/02/23 18,370 18,340 30
2007/02/26 18,380 18,360 20
2007/02/27 18,280 18,300 -20
2007/02/28 17,710 17,660 50
2007/03/01 17,550 17,590 -40
2007/03/02 17,330 17,380 -50
2007/03/05 16,790 16,810 -20
2007/03/06 16,970 17,100 -130
2007/03/07 16,930 17,080 -150
2007/03/08 17,230 17,370 -140
2007/03/09 17,330 17,490 -160
2007/03/12 17,470 17,570 -100
2007/03/13 17,340 17,430 -90
2007/03/14 16,760 16,900 -140
2007/03/15 17,000 17,080 -80
2007/03/16 16,890 16,930 -40
2007/03/19 17,190 17,100 90
2007/03/20 17,370 17,290 80
2007/03/22 17,580 17,500 80
2007/03/23 17,630 17,590 40
2007/03/26 17,690 17,550 140
2007/03/27 17,640 17,530 110
2007/03/28 17,460 17,340 120
2007/03/29 17,480 17,340 140
2007/03/30 17,520 17,430 90
2007/04/02 17,250 17,080 170
2007/04/03 17,470 17,280 190
2007/04/04 17,790 17,580 210
2007/04/05 17,730 17,470 260
2007/04/06 17,730 17,440 290
2007/04/09 17,980 17,640 340
2007/04/10 17,900 17,620 280
2007/04/11 17,920 17,680 240
2007/04/12 17,750 17,530 220
2007/04/13 17,610 17,310 300
2007/04/16 17,870 17,500 370
2007/04/17 17,820 17,430 390
2007/04/18 17,880 17,580 300
2007/04/19 17,600 17,320 280
2007/04/20 17,650 17,370 280
2007/04/23 17,700 17,340 360
2007/04/24 17,650 17,320 330
2007/04/25 17,480 17,160 320
2007/04/26 17,680 17,330 350
2007/04/27 17,630 17,270 360
2007/05/01 17,500 17,180 320
2007/05/02 17,670 17,320 350
2007/05/07 17,920 17,630 290
2007/05/08 17,890 17,570 320
2007/05/09 17,990 17,740 250
2007/05/10 18,000 17,680 320
2007/05/11 17,800 17,480 320
2007/05/14 17,940 17,590 350
2007/05/15 17,790 17,400 390
2007/05/16 17,800 17,400 400
2007/05/17 17,760 17,330 430
2007/05/18 17,630 17,220 410
2007/05/21 17,790 17,390 400
2007/05/22 17,940 17,590 350
2007/05/23 17,950 17,650 300
2007/05/24 17,920 17,650 270
2007/05/25 17,720 17,400 320
2007/05/28 17,850 17,530 320
2007/05/29 17,930 17,650 280
2007/05/30 17,830 17,630 200
2007/05/31 18,120 17,830 290
2007/06/01 18,190 17,960 230
2007/06/04 18,240 17,990 250
2007/06/05 18,300 18,030 270
2007/06/06 18,290 18,060 230
2007/06/07 18,320 18,080 240
2007/06/08 18,040 17,850 190
2007/06/11 18,050 17,880 170
2007/06/12 18,030 17,800 230
2007/06/13 17,970 17,720 250
2007/06/14 18,100 17,850 250
2007/06/15 18,240 17,990 250
2007/06/18 18,410 18,190 220
2007/06/19 18,410 18,070 340
2007/06/20 18,450 18,140 310
2007/06/21 18,470 18,160 310
2007/06/22 18,450 18,050 400
2007/06/25 18,310 17,890 420
2007/06/26 18,330 17,920 410
2007/06/27 18,090 17,670 420
2007/06/28 18,200 17,760 440
2007/06/29 18,380 18,000 380
2007/07/02 18,410 18,060 350
2007/07/03 18,350 18,110 240
2007/07/04 18,320 18,100 220
2007/07/05 18,380 17,980 400
2007/07/06 18,300 17,920 380
2007/07/09 18,390 18,060 330
2007/07/10 18,380 18,010 370
2007/07/11 18,190 17,780 410
2007/07/12 18,110 17,720 390
2007/07/13 18,390 17,960 430
2007/07/17 18,340 17,900 440
2007/07/18 18,170 17,710 460
2007/07/19 18,240 17,800 440
2007/07/20 18,290 17,880 410
2007/07/23 18,090 17,660 430
2007/07/24 18,140 17,790 350
2007/07/25 17,990 17,680 310
2007/07/26 17,810 17,480 330
2007/07/27 17,430 17,080 350
2007/07/30 17,420 17,190 230
2007/07/31 17,390 17,160 230
2007/08/01 16,950 16,870 80
2007/08/02 17,120 16,860 260
2007/08/03 17,140 16,870 270
2007/08/06 17,000 16,800 200
2007/08/07 17,060 16,760 300
2007/08/08 17,210 16,780 430
2007/08/09 17,320 16,970 350
2007/08/10 16,900 16,460 440
2007/08/13 16,910 16,430 480
2007/08/14 16,970 16,500 470
2007/08/15 16,550 16,020 530
2007/08/16 16,180 15,740 440
2007/08/17 15,410 14,910 500
2007/08/20 15,870 15,360 510
2007/08/21 15,990 15,660 330
2007/08/22 16,040 15,530 510
2007/08/23 16,480 16,010 470
2007/08/24 16,360 16,000 360
2007/08/27 16,420 15,990 430
2007/08/28 16,410 15,950 460
2007/08/29 16,180 15,660 520
2007/08/30 16,300 15,820 480
2007/08/31 16,720 16,190 530
2007/09/03 16,660 16,160 500
2007/09/04 16,530 16,090 440
2007/09/05 16,280 15,830 450
2007/09/06 16,360 15,780 580
2007/09/07 16,230 15,690 540
2007/09/10 15,880 15,340 540
2007/09/11 15,950 15,430 520
2007/09/12 15,910 15,410 500
2007/09/13 15,910 15,310 600
2007/09/14 16,240 15,560 680
2007/09/18 15,950 15,200 750
2007/09/19 16,510 15,760 750
2007/09/20 16,500 15,770 730
2007/09/21 16,410 15,570 840
2007/09/25 16,570 15,850 720
2007/09/26 16,630 15,990 640
2007/09/27 17,030 16,360 670
2007/09/28 16,950 16,390 560
2007/10/01 17,010 16,360 650
2007/10/02 17,230 16,610 620
2007/10/03 17,360 16,820 540
2007/10/04 17,290 16,760 530
2007/10/05 17,290 16,780 510
2007/10/09 17,370 16,790 580
2007/10/10 17,390 16,740 650
2007/10/11 17,670 16,960 710
2007/10/12 17,520 16,790 730
2007/10/15 17,560 16,790 770
2007/10/16 17,330 16,440 890
2007/10/17 17,160 16,170 990
2007/10/18 17,300 16,370 930
2007/10/19 17,010 16,090 920
2007/10/22 16,630 15,820 810
2007/10/23 16,660 15,900 760
2007/10/24 16,550 15,800 750
2007/10/25 16,440 15,660 780
2007/10/26 16,690 15,930 760
2007/10/29 16,900 16,260 640
2007/10/30 16,850 16,270 580
2007/10/31 16,890 16,370 520
2007/11/01 17,080 16,570 510
2007/11/02 16,700 16,200 500
2007/11/05 16,490 15,950 540
2007/11/06 16,450 15,930 520
2007/11/07 16,320 15,770 550
2007/11/08 15,950 15,320 630
2007/11/09 15,760 15,130 630
2007/11/12 15,400 14,770 630
2007/11/13 15,240 14,710 530
2007/11/14 15,690 15,150 540
2007/11/15 15,560 15,160 400
2007/11/16 15,370 14,930 440
2007/11/19 15,250 14,760 490
2007/11/20 15,400 14,880 520
2007/11/21 15,000 14,560 440
2007/11/22 15,010 14,570 440
2007/11/26 15,350 14,850 500
2007/11/27 15,430 15,000 430
2007/11/28 15,340 14,940 400
2007/11/29 15,730 15,320 410
2007/11/30 15,890 15,490 400
2007/12/03 15,870 15,540 330
2007/12/04 15,640 15,340 300
2007/12/05 15,840 15,470 370
2007/12/06 16,090 15,730 360
2007/12/07 16,130 15,800 330
2007/12/10 16,080 15,780 300
2007/12/11 16,270 15,830 440
2007/12/12 16,120 15,760 360
2007/12/13 15,700 15,370 330
2007/12/14 15,730 15,170 560
2007/12/17 15,390 14,910 480
2007/12/18 15,340 14,850 490
2007/12/19 15,240 14,770 470
2007/12/20 15,180 14,730 450
2007/12/21 15,450 14,870 580
2007/12/25 15,790 15,170 620
2007/12/26 15,880 15,290 590
2007/12/27 15,780 15,180 600
2007/12/28 15,430 14,900 530
2008/01/04 14,970 14,260 710
2008/01/07 14,630 14,090 540
2008/01/08 14,720 14,220 500
2008/01/09 14,760 14,410 350
2008/01/10 14,580 14,220 360
2008/01/11 14,330 13,970 360
2008/01/15 14,150 13,680 470
2008/01/16 13,660 13,220 440
2008/01/17 13,910 13,470 440
2008/01/18 13,990 13,590 400
2008/01/21 13,470 13,150 320
2008/01/22 12,700 12,390 310
2008/01/23 12,980 12,670 310
2008/01/24 13,260 13,050 210
2008/01/25 13,830 13,680 150
2008/01/28 13,230 13,130 100
2008/01/29 13,620 13,440 180
2008/01/30 13,600 13,400 200
2008/01/31 13,740 13,680 60
2008/02/01 13,670 13,550 120
2008/02/04 14,050 13,840 210
2008/02/05 13,930 13,720 210
2008/02/06 13,260 13,150 110
2008/02/07 13,390 13,230 160
2008/02/08 13,220 13,050 170
2008/02/12 13,160 13,050 110
2008/02/13 13,280 13,060 220
2008/02/14 13,810 13,500 310
2008/02/15 13,820 13,540 280
2008/02/18 13,780 13,470 310
2008/02/19 13,940 13,640 300
2008/02/20 13,490 13,210 280
2008/02/21 13,870 13,520 350
2008/02/22 13,710 13,380 330
2008/02/25 14,080 13,740 340
2008/02/26 14,080 13,680 400
2008/02/27 14,210 13,850 360
2008/02/28 14,100 13,710 390
2008/02/29 13,780 13,420 360
2008/03/03 13,200 12,900 300
2008/03/04 13,140 12,820 320
2008/03/05 13,170 12,760 410
2008/03/06 13,420 13,060 360
2008/03/07 12,950 12,650 300
2008/03/10 12,740 12,430 310
2008/03/11 12,790 12,520 270
2008/03/12 13,080 12,750 330
2008/03/13 12,600 12,340 260
2008/03/14 12,460 12,080 380
2008/03/17 11,990 11,690 300
2008/03/18 12,150 11,810 340
2008/03/19 12,490 12,150 340
2008/03/21 12,650 12,370 280
2008/03/24 12,670 12,430 240
2008/03/25 12,980 12,600 380
2008/03/26 13,030 12,650 380
2008/03/27 12,870 12,570 300
2008/03/28 13,100 12,730 370
2008/03/31 12,770 12,380 390
2008/04/01 12,940 12,600 340
2008/04/02 13,470 13,130 340
2008/04/03 13,670 13,280 390
2008/04/04 13,540 13,180 360
2008/04/07 13,740 13,330 410
2008/04/08 13,560 13,110 450
2008/04/09 13,390 12,900 490
2008/04/10 13,220 12,770 450
2008/04/11 13,620 13,060 560
2008/04/14 13,230 12,750 480
2008/04/15 13,250 12,830 420
2008/04/16 13,460 13,030 430
2008/04/17 13,730 13,220 510
2008/04/18 13,760 13,360 400
2008/04/21 13,980 13,620 360
2008/04/22 13,820 13,390 430
2008/04/23 13,900 13,460 440
2008/04/24 13,850 13,380 470
2008/04/25 14,120 13,690 430
2008/04/28 14,180 13,910 270
2008/04/30 14,110 13,880 230
2008/05/01 14,060 13,760 300
2008/05/02 14,330 14,090 240
2008/05/07 14,420 14,250 170
2008/05/08 14,240 14,070 170
2008/05/09 13,950 13,710 240
2008/05/12 14,040 13,720 320
2008/05/13 14,300 13,920 380
2008/05/14 14,400 14,040 360
2008/05/15 14,550 14,240 310
2008/05/16 14,530 14,290 240
2008/05/19 14,570 14,330 240
2008/05/20 14,470 14,320 150
2008/05/21 14,190 13,990 200
2008/05/22 14,290 14,100 190
2008/05/23 14,320 14,110 210
2008/05/26 13,980 13,760 220
2008/05/27 14,220 13,980 240
2008/05/28 14,000 13,780 220
2008/05/29 14,430 14,090 340
2008/05/30 14,630 14,360 270
2008/06/02 14,710 14,570 140
2008/06/03 14,470 14,350 120
2008/06/04 14,680 14,600 80
2008/06/05 14,640 14,570 70
2008/06/06 14,790 14,600 190
2008/06/09 14,510 14,290 220
2008/06/10 14,330 14,150 180
2008/06/11 14,480 14,220 260
2008/06/12 14,160 13,930 230
2008/06/13 14,260 14,030 230
2008/06/16 14,620 14,320 300
2008/06/17 14,660 14,350 310
2008/06/18 14,720 14,380 340
2008/06/19 14,410 14,060 350
2008/06/20 14,240 13,890 350
2008/06/23 14,140 13,780 360
2008/06/24 14,160 13,800 360
2008/06/25 14,160 13,760 400
2008/06/26 14,110 13,790 320
2008/06/27 13,830 13,530 300
2008/06/30 13,740 13,470 270
2008/07/01 13,750 13,530 220
2008/07/02 13,560 13,340 220
2008/07/03 13,300 13,290 10
2008/07/04 13,360 13,310 50
2008/07/07 13,480 13,250 230
2008/07/08 13,090 12,980 110
2008/07/09 13,190 12,950 240
2008/07/10 13,120 13,040 80
2008/07/11 13,160 12,970 190
2008/07/14 13,120 12,910 210
2008/07/15 12,850 12,640 210
2008/07/16 12,810 12,580 230
2008/07/17 12,980 12,760 220
2008/07/18 12,900 12,660 240
2008/07/22 13,280 12,970 310
2008/07/23 13,450 13,170 280
2008/07/24 13,740 13,430 310
2008/07/25 13,450 13,090 360
2008/07/28 13,430 13,120 310
2008/07/29 13,230 12,930 300
2008/07/30 13,460 13,150 310
2008/07/31 13,450 13,170 280
2008/08/01 13,130 12,820 310
2008/08/04 13,030 12,600 430
2008/08/05 12,990 12,580 410
2008/08/06 13,310 12,870 440
2008/08/07 13,230 12,720 510
2008/08/08 13,270 12,720 550
2008/08/11 13,490 12,920 570
2008/08/12 13,400 12,830 570
2008/08/13 13,110 12,580 530
2008/08/14 13,020 12,490 530
2008/08/15 13,120 12,570 550
2008/08/18 13,260 12,740 520
2008/08/19 12,940 12,440 500
2008/08/20 12,940 12,450 490
2008/08/21 12,830 12,350 480
2008/08/22 12,770 12,270 500
2008/08/25 12,950 12,510 440
2008/08/26 12,860 12,400 460
2008/08/27 12,870 12,350 520
2008/08/28 12,880 12,310 570
2008/08/29 13,160 12,670 490
2008/09/01 12,920 12,410 510
2008/09/02 12,720 12,240 480
2008/09/03 12,790 12,310 480
2008/09/04 12,680 12,120 560
2008/09/05 12,290 11,810 480
2008/09/08 12,730 12,260 470
2008/09/09 12,490 12,030 460
2008/09/10 12,410 12,030 380
2008/09/11 12,200 11,760 440
2008/09/12 12,320 11,890 430
2008/09/16 11,720 11,280 440
2008/09/17 11,840 11,290 550
2008/09/18 11,550 11,060 490
2008/09/19 12,010 11,630 380
2008/09/22 12,180 11,800 380
2008/09/24 12,260 11,770 490
2008/09/25 12,180 11,750 430
2008/09/26 12,080 11,700 380
2008/09/29 11,920 11,470 450
2008/09/30 11,420 11,110 310
2008/10/01 11,560 11,260 300
2008/10/02 11,310 10,980 330
2008/10/03 11,100 10,630 470
2008/10/06 10,580 10,160 420
2008/10/07 10,320 9,940 380
2008/10/08 9,240 9,170 70
2008/10/09 9,310 9,270 40
2008/10/10 8,360 8,610 -250
2008/10/14 9,360 9,610 -250
2008/10/15 9,630 9,760 -130
2008/10/16 8,630 8,760 -130
2008/10/17 8,790 9,090 -300
2008/10/20 9,220 9,470 -250
2008/10/21 9,390 9,740 -350
2008/10/22 8,790 9,060 -270
2008/10/23 8,570 8,860 -290
2008/10/24 7,770 8,210 -440
2008/10/27 7,260 7,700 -440
2008/10/28 7,860 8,010 -150
2008/10/29 8,450 8,470 -20
2008/10/30 9,160 9,250 -90
2008/10/31 8,600 8,820 -220
2008/11/04 9,240 9,270 -30
2008/11/05 9,690 9,850 -160
2008/11/06 8,950 9,250 -300
2008/11/07 8,810 8,930 -120
2008/11/10 9,290 9,330 -40
2008/11/11 8,920 9,060 -140
2008/11/12 8,850 8,930 -80
2008/11/13 8,400 8,520 -120
2008/11/14 8,600 8,660 -60
2008/11/17 8,630 8,650 -20
2008/11/18 8,450 8,540 -90
2008/11/19 8,390 8,450 -60
2008/11/20 7,810 7,980 -170
2008/11/21 8,080 8,140 -60
2008/11/25 8,450 8,460 -10
2008/11/26 8,270 8,310 -40
2008/11/27 8,500 8,440 60
2008/11/28 8,630 8,510 120
2008/12/01 8,530 8,430 100
2008/12/02 8,040 8,020 20
2008/12/03 8,170 8,150 20
2008/12/04 8,040 8,050 -10
2008/12/05 8,030 8,020 10
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳