【株式版】 三菱レイヨン2倍×東レ / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページ ≫ 三菱レイヨン2倍×東レ ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 三菱レイヨン2倍 東レ サヤ
2006/12/06 1,582 865 717
2006/12/07 1,618 869 749
2006/12/08 1,632 861 771
2006/12/11 1,620 861 759
2006/12/12 1,618 856 762
2006/12/13 1,618 861 757
2006/12/14 1,624 862 762
2006/12/15 1,620 866 754
2006/12/18 1,648 878 770
2006/12/19 1,610 868 742
2006/12/20 1,622 886 736
2006/12/21 1,620 892 728
2006/12/22 1,620 889 731
2006/12/25 1,620 883 737
2006/12/26 1,610 885 725
2006/12/27 1,620 898 722
2006/12/28 1,606 892 714
2006/12/29 1,600 892 708
2007/01/04 1,614 898 716
2007/01/05 1,588 884 704
2007/01/09 1,592 885 707
2007/01/10 1,568 878 690
2007/01/11 1,560 875 685
2007/01/12 1,574 885 689
2007/01/15 1,598 900 698
2007/01/16 1,588 904 684
2007/01/17 1,598 911 687
2007/01/18 1,614 913 701
2007/01/19 1,606 910 696
2007/01/22 1,630 916 714
2007/01/23 1,636 928 708
2007/01/24 1,698 935 763
2007/01/25 1,678 931 747
2007/01/26 1,672 935 737
2007/01/29 1,686 945 741
2007/01/30 1,692 933 759
2007/01/31 1,654 917 737
2007/02/01 1,664 929 735
2007/02/02 1,646 920 726
2007/02/05 1,660 887 773
2007/02/06 1,684 895 789
2007/02/07 1,576 869 707
2007/02/08 1,532 864 668
2007/02/09 1,546 877 669
2007/02/13 1,554 888 666
2007/02/14 1,580 887 693
2007/02/15 1,574 889 685
2007/02/16 1,580 895 685
2007/02/19 1,576 893 683
2007/02/20 1,560 890 670
2007/02/21 1,566 887 679
2007/02/22 1,594 890 704
2007/02/23 1,602 884 718
2007/02/26 1,610 882 728
2007/02/27 1,592 880 712
2007/02/28 1,562 855 707
2007/03/01 1,542 853 689
2007/03/02 1,518 844 674
2007/03/05 1,458 822 636
2007/03/06 1,484 834 650
2007/03/07 1,480 836 644
2007/03/08 1,510 854 656
2007/03/09 1,510 853 657
2007/03/12 1,526 866 660
2007/03/13 1,534 859 675
2007/03/14 1,500 841 659
2007/03/15 1,526 845 681
2007/03/16 1,514 838 676
2007/03/19 1,520 845 675
2007/03/20 1,534 848 686
2007/03/22 1,576 863 713
2007/03/23 1,576 865 711
2007/03/26 1,592 865 727
2007/03/27 1,582 855 727
2007/03/28 1,576 850 726
2007/03/29 1,570 852 718
2007/03/30 1,570 852 718
2007/04/02 1,532 830 702
2007/04/03 1,520 835 685
2007/04/04 1,580 846 734
2007/04/05 1,604 849 755
2007/04/06 1,606 848 758
2007/04/09 1,616 860 756
2007/04/10 1,608 853 755
2007/04/11 1,618 851 767
2007/04/12 1,608 849 759
2007/04/13 1,580 834 746
2007/04/16 1,586 839 747
2007/04/17 1,562 833 729
2007/04/18 1,580 834 746
2007/04/19 1,546 830 716
2007/04/20 1,580 835 745
2007/04/23 1,632 830 802
2007/04/24 1,628 830 798
2007/04/25 1,606 820 786
2007/04/26 1,678 831 847
2007/04/27 1,676 826 850
2007/05/01 1,658 823 835
2007/05/02 1,666 830 836
2007/05/07 1,662 836 826
2007/05/08 1,642 846 796
2007/05/09 1,634 846 788
2007/05/10 1,628 836 792
2007/05/11 1,568 824 744
2007/05/14 1,554 823 731
2007/05/15 1,532 819 713
2007/05/16 1,504 814 690
2007/05/17 1,516 810 706
2007/05/18 1,528 808 720
2007/05/21 1,534 814 720
2007/05/22 1,576 822 754
2007/05/23 1,586 824 762
2007/05/24 1,594 818 776
2007/05/25 1,558 809 749
2007/05/28 1,564 816 748
2007/05/29 1,556 814 742
2007/05/30 1,544 813 731
2007/05/31 1,556 822 734
2007/06/01 1,568 852 716
2007/06/04 1,570 872 698
2007/06/05 1,578 871 707
2007/06/06 1,586 866 720
2007/06/07 1,582 865 717
2007/06/08 1,568 851 717
2007/06/11 1,624 858 766
2007/06/12 1,632 878 754
2007/06/13 1,632 888 744
2007/06/14 1,672 901 771
2007/06/15 1,728 906 822
2007/06/18 1,762 910 852
2007/06/19 1,750 907 843
2007/06/20 1,744 916 828
2007/06/21 1,768 929 839
2007/06/22 1,808 926 882
2007/06/25 1,738 920 818
2007/06/26 1,738 906 832
2007/06/27 1,722 900 822
2007/06/28 1,712 905 807
2007/06/29 1,758 911 847
2007/07/02 1,734 915 819
2007/07/03 1,720 912 808
2007/07/04 1,740 905 835
2007/07/05 1,782 902 880
2007/07/06 1,752 901 851
2007/07/09 1,754 906 848
2007/07/10 1,806 941 865
2007/07/11 1,820 945 875
2007/07/12 1,778 951 827
2007/07/13 1,814 952 862
2007/07/17 1,874 974 900
2007/07/18 1,854 963 891
2007/07/19 1,846 959 887
2007/07/20 1,852 967 885
2007/07/23 1,830 981 849
2007/07/24 1,812 977 835
2007/07/25 1,828 973 855
2007/07/26 1,798 964 834
2007/07/27 1,750 949 801
2007/07/30 1,776 954 822
2007/07/31 1,792 953 839
2007/08/01 1,704 933 771
2007/08/02 1,650 939 711
2007/08/03 1,670 928 742
2007/08/06 1,640 905 735
2007/08/07 1,612 885 727
2007/08/08 1,658 898 760
2007/08/09 1,760 948 812
2007/08/10 1,684 960 724
2007/08/13 1,650 925 725
2007/08/14 1,642 914 728
2007/08/15 1,596 893 703
2007/08/16 1,586 881 705
2007/08/17 1,480 853 627
2007/08/20 1,538 880 658
2007/08/21 1,578 871 707
2007/08/22 1,548 893 655
2007/08/23 1,536 892 644
2007/08/24 1,530 873 657
2007/08/27 1,500 876 624
2007/08/28 1,516 885 631
2007/08/29 1,484 866 618
2007/08/30 1,464 868 596
2007/08/31 1,476 885 591
2007/09/03 1,530 877 653
2007/09/04 1,530 869 661
2007/09/05 1,498 854 644
2007/09/06 1,530 890 640
2007/09/07 1,506 867 639
2007/09/10 1,456 840 616
2007/09/11 1,492 849 643
2007/09/12 1,512 835 677
2007/09/13 1,516 823 693
2007/09/14 1,566 828 738
2007/09/18 1,538 830 708
2007/09/19 1,596 847 749
2007/09/20 1,588 845 743
2007/09/21 1,564 859 705
2007/09/25 1,554 883 671
2007/09/26 1,616 897 719
2007/09/27 1,688 921 767
2007/09/28 1,628 912 716
2007/10/01 1,650 906 744
2007/10/02 1,654 901 753
2007/10/03 1,662 893 769
2007/10/04 1,620 873 747
2007/10/05 1,604 857 747
2007/10/09 1,624 899 725
2007/10/10 1,624 901 723
2007/10/11 1,672 902 770
2007/10/12 1,660 901 759
2007/10/15 1,646 923 723
2007/10/16 1,584 907 677
2007/10/17 1,576 899 677
2007/10/18 1,588 915 673
2007/10/19 1,554 908 646
2007/10/22 1,532 888 644
2007/10/23 1,546 898 648
2007/10/24 1,516 909 607
2007/10/25 1,500 896 604
2007/10/26 1,484 902 582
2007/10/29 1,498 897 601
2007/10/30 1,498 900 598
2007/10/31 1,298 884 414
2007/11/01 1,264 874 390
2007/11/02 1,268 855 413
2007/11/05 1,284 858 426
2007/11/06 1,284 854 430
2007/11/07 1,278 839 439
2007/11/08 1,222 814 408
2007/11/09 1,258 850 408
2007/11/12 1,228 836 392
2007/11/13 1,224 825 399
2007/11/14 1,258 843 415
2007/11/15 1,248 857 391
2007/11/16 1,192 837 355
2007/11/19 1,138 842 296
2007/11/20 1,152 862 290
2007/11/21 1,096 860 236
2007/11/22 1,120 861 259
2007/11/26 1,126 873 253
2007/11/27 1,118 874 244
2007/11/28 1,156 879 277
2007/11/29 1,176 898 278
2007/11/30 1,196 896 300
2007/12/03 1,210 901 309
2007/12/04 1,216 905 311
2007/12/05 1,204 916 288
2007/12/06 1,214 917 297
2007/12/07 1,212 910 302
2007/12/10 1,190 907 283
2007/12/11 1,196 908 288
2007/12/12 1,186 907 279
2007/12/13 1,166 890 276
2007/12/14 1,156 866 290
2007/12/17 1,094 851 243
2007/12/18 1,090 855 235
2007/12/19 1,078 850 228
2007/12/20 1,066 842 224
2007/12/21 1,078 864 214
2007/12/25 1,086 881 205
2007/12/26 1,098 886 212
2007/12/27 1,098 877 221
2007/12/28 1,086 875 211
2008/01/04 1,060 862 198
2008/01/07 1,048 845 203
2008/01/08 1,034 854 180
2008/01/09 1,000 833 167
2008/01/10 926 809 117
2008/01/11 882 786 96
2008/01/15 852 772 80
2008/01/16 828 719 109
2008/01/17 844 734 110
2008/01/18 876 740 136
2008/01/21 822 714 108
2008/01/22 772 683 89
2008/01/23 780 687 93
2008/01/24 824 721 103
2008/01/25 864 760 104
2008/01/28 846 721 125
2008/01/29 852 720 132
2008/01/30 840 706 134
2008/01/31 850 719 131
2008/02/01 832 710 122
2008/02/04 852 718 134
2008/02/05 706 691 15
2008/02/06 678 650 28
2008/02/07 654 650 4
2008/02/08 634 621 13
2008/02/12 632 594 38
2008/02/13 650 598 52
2008/02/14 678 620 58
2008/02/15 690 614 76
2008/02/18 724 628 96
2008/02/19 740 632 108
2008/02/20 714 615 99
2008/02/21 742 618 124
2008/02/22 720 615 105
2008/02/25 742 630 112
2008/02/26 762 641 121
2008/02/27 752 645 107
2008/02/28 760 651 109
2008/02/29 724 654 70
2008/03/03 680 622 58
2008/03/04 670 618 52
2008/03/05 654 614 40
2008/03/06 656 627 29
2008/03/07 634 610 24
2008/03/10 602 584 18
2008/03/11 610 583 27
2008/03/12 626 598 28
2008/03/13 624 581 43
2008/03/14 614 567 47
2008/03/17 572 540 32
2008/03/18 592 548 44
2008/03/19 612 564 48
2008/03/21 638 593 45
2008/03/24 654 587 67
2008/03/25 666 604 62
2008/03/26 654 629 25
2008/03/27 664 618 46
2008/03/28 658 641 17
2008/03/31 638 647 -9
2008/04/01 622 640 -18
2008/04/02 638 662 -24
2008/04/03 646 681 -35
2008/04/04 630 681 -51
2008/04/07 624 686 -62
2008/04/08 614 668 -54
2008/04/09 598 626 -28
2008/04/10 586 611 -25
2008/04/11 610 636 -26
2008/04/14 598 619 -21
2008/04/15 592 626 -34
2008/04/16 606 605 1
2008/04/17 618 616 2
2008/04/18 626 619 7
2008/04/21 638 636 2
2008/04/22 626 618 8
2008/04/23 634 621 13
2008/04/24 624 618 6
2008/04/25 662 648 14
2008/04/28 670 646 24
2008/04/30 676 648 28
2008/05/01 664 648 16
2008/05/02 718 658 60
2008/05/07 730 682 48
2008/05/08 732 676 56
2008/05/09 700 641 59
2008/05/12 698 633 65
2008/05/13 700 636 64
2008/05/14 722 651 71
2008/05/15 734 667 67
2008/05/16 750 656 94
2008/05/19 772 659 113
2008/05/20 750 659 91
2008/05/21 740 656 84
2008/05/22 756 665 91
2008/05/23 744 654 90
2008/05/26 722 649 73
2008/05/27 714 658 56
2008/05/28 706 657 49
2008/05/29 722 671 51
2008/05/30 762 691 71
2008/06/02 750 681 69
2008/06/03 728 660 68
2008/06/04 742 670 72
2008/06/05 740 671 69
2008/06/06 742 675 67
2008/06/09 722 660 62
2008/06/10 690 640 50
2008/06/11 696 647 49
2008/06/12 674 630 44
2008/06/13 672 620 52
2008/06/16 674 632 42
2008/06/17 682 640 42
2008/06/18 690 644 46
2008/06/19 676 624 52
2008/06/20 656 607 49
2008/06/23 644 595 49
2008/06/24 648 592 56
2008/06/25 638 592 46
2008/06/26 640 579 61
2008/06/27 632 571 61
2008/06/30 670 569 101
2008/07/01 678 579 99
2008/07/02 666 561 105
2008/07/03 672 552 120
2008/07/04 658 549 109
2008/07/07 664 546 118
2008/07/08 632 533 99
2008/07/09 640 535 105
2008/07/10 638 533 105
2008/07/11 630 523 107
2008/07/14 632 522 110
2008/07/15 630 508 122
2008/07/16 620 502 118
2008/07/17 626 521 105
2008/07/18 644 532 112
2008/07/22 668 534 134
2008/07/23 678 562 116
2008/07/24 732 589 143
2008/07/25 702 564 138
2008/07/28 704 569 135
2008/07/29 686 565 121
2008/07/30 690 554 136
2008/07/31 664 543 121
2008/08/01 652 528 124
2008/08/04 622 530 92
2008/08/05 620 524 96
2008/08/06 614 541 73
2008/08/07 580 507 73
2008/08/08 572 505 67
2008/08/11 584 515 69
2008/08/12 586 506 80
2008/08/13 576 497 79
2008/08/14 562 493 69
2008/08/15 554 485 69
2008/08/18 584 500 84
2008/08/19 578 493 85
2008/08/20 580 494 86
2008/08/21 600 492 108
2008/08/22 594 481 113
2008/08/25 578 486 92
2008/08/26 580 482 98
2008/08/27 572 485 87
2008/08/28 576 481 95
2008/08/29 594 484 110
2008/09/01 570 475 95
2008/09/02 564 465 99
2008/09/03 566 469 97
2008/09/04 548 476 72
2008/09/05 526 465 61
2008/09/08 546 485 61
2008/09/09 538 476 62
2008/09/10 526 472 54
2008/09/11 508 474 34
2008/09/12 540 483 57
2008/09/16 548 474 74
2008/09/17 574 497 77
2008/09/18 560 521 39
2008/09/19 602 572 30
2008/09/22 608 517 91
2008/09/24 596 541 55
2008/09/25 608 536 72
2008/09/26 588 517 71
2008/09/29 560 498 62
2008/09/30 514 487 27
2008/10/01 538 487 51
2008/10/02 520 459 61
2008/10/03 504 446 58
2008/10/06 458 413 45
2008/10/07 454 425 29
2008/10/08 406 395 11
2008/10/09 406 396 10
2008/10/10 378 391 -13
2008/10/14 446 457 -11
2008/10/15 438 427 11
2008/10/16 384 388 -4
2008/10/17 400 407 -7
2008/10/20 414 418 -4
2008/10/21 424 435 -11
2008/10/22 402 406 -4
2008/10/23 402 407 -5
2008/10/24 362 380 -18
2008/10/27 330 352 -22
2008/10/28 356 399 -43
2008/10/29 398 421 -23
2008/10/30 472 460 12
2008/10/31 414 451 -37
2008/11/04 440 491 -51
2008/11/05 474 498 -24
2008/11/06 436 477 -41
2008/11/07 446 467 -21
2008/11/10 490 471 19
2008/11/11 440 455 -15
2008/11/12 490 451 39
2008/11/13 490 450 40
2008/11/14 458 461 -3
2008/11/17 482 465 17
2008/11/18 468 449 19
2008/11/19 472 442 30
2008/11/20 440 416 24
2008/11/21 454 436 18
2008/11/25 476 462 14
2008/11/26 486 454 32
2008/11/27 478 458 20
2008/11/28 486 462 24
2008/12/01 478 453 25
2008/12/02 450 434 16
2008/12/03 454 438 16
2008/12/04 454 415 39
2008/12/05 444 405 39
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳