【株式版】 武田薬品工業×第一三共2倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/04/20の終値ベース
【株式版】会員トップページ
≫
武田薬品工業×第一三共2倍
≫
サヤ場帳
| 日付 | 武田薬品工業 | 第一三共2倍 | サヤ |
|---|---|---|---|
| 2010/04/21 | 4,080 | 3,382 | 698 |
| 2010/04/22 | 4,010 | 3,334 | 676 |
| 2010/04/23 | 3,970 | 3,262 | 708 |
| 2010/04/26 | 4,000 | 3,300 | 700 |
| 2010/04/27 | 4,000 | 3,284 | 716 |
| 2010/04/28 | 3,920 | 3,234 | 686 |
| 2010/04/30 | 4,050 | 3,276 | 774 |
| 2010/05/06 | 4,000 | 3,180 | 820 |
| 2010/05/07 | 3,905 | 3,174 | 731 |
| 2010/05/10 | 3,910 | 3,258 | 652 |
| 2010/05/11 | 3,980 | 3,234 | 746 |
| 2010/05/12 | 3,990 | 3,314 | 676 |
| 2010/05/13 | 3,950 | 3,346 | 604 |
| 2010/05/14 | 3,915 | 3,362 | 553 |
| 2010/05/17 | 3,870 | 3,352 | 518 |
| 2010/05/18 | 3,900 | 3,346 | 554 |
| 2010/05/19 | 3,880 | 3,340 | 540 |
| 2010/05/20 | 3,855 | 3,284 | 571 |
| 2010/05/21 | 3,740 | 3,202 | 538 |
| 2010/05/24 | 3,755 | 3,190 | 565 |
| 2010/05/25 | 3,720 | 3,152 | 568 |
| 2010/05/26 | 3,725 | 3,142 | 583 |
| 2010/05/27 | 3,720 | 3,120 | 600 |
| 2010/05/28 | 3,750 | 3,168 | 582 |
| 2010/05/31 | 3,795 | 3,220 | 575 |
| 2010/06/01 | 3,805 | 3,224 | 581 |
| 2010/06/02 | 3,785 | 3,180 | 605 |
| 2010/06/03 | 3,870 | 3,236 | 634 |
| 2010/06/04 | 3,835 | 3,216 | 619 |
| 2010/06/07 | 3,750 | 3,174 | 576 |
| 2010/06/08 | 3,775 | 3,190 | 585 |
| 2010/06/09 | 3,750 | 3,196 | 554 |
| 2010/06/10 | 3,770 | 3,208 | 562 |
| 2010/06/11 | 3,795 | 3,272 | 523 |
| 2010/06/14 | 3,845 | 3,280 | 565 |
| 2010/06/15 | 3,855 | 3,204 | 651 |
| 2010/06/16 | 3,880 | 3,200 | 680 |
| 2010/06/17 | 3,885 | 3,194 | 691 |
| 2010/06/18 | 3,895 | 3,214 | 681 |
| 2010/06/21 | 3,930 | 3,242 | 688 |
| 2010/06/22 | 3,865 | 3,228 | 637 |
| 2010/06/23 | 3,820 | 3,206 | 614 |
| 2010/06/24 | 3,840 | 3,222 | 618 |
| 2010/06/25 | 3,865 | 3,226 | 639 |
| 2010/06/28 | 3,870 | 3,238 | 632 |
| 2010/06/29 | 3,875 | 3,212 | 663 |
| 2010/06/30 | 3,820 | 3,180 | 640 |
| 2010/07/01 | 3,845 | 3,150 | 695 |
| 2010/07/02 | 3,890 | 3,190 | 700 |
| 2010/07/05 | 3,890 | 3,230 | 660 |
| 2010/07/06 | 3,895 | 3,220 | 675 |
| 2010/07/07 | 3,935 | 3,214 | 721 |
| 2010/07/08 | 3,990 | 3,248 | 742 |
| 2010/07/09 | 4,025 | 3,230 | 795 |
| 2010/07/12 | 3,975 | 3,194 | 781 |
| 2010/07/13 | 3,980 | 3,186 | 794 |
| 2010/07/14 | 4,020 | 3,230 | 790 |
| 2010/07/15 | 3,965 | 3,178 | 787 |
| 2010/07/16 | 3,905 | 3,122 | 783 |
| 2010/07/20 | 3,910 | 3,070 | 840 |
| 2010/07/21 | 3,915 | 3,092 | 823 |
| 2010/07/22 | 3,935 | 3,080 | 855 |
| 2010/07/23 | 3,940 | 3,110 | 830 |
| 2010/07/26 | 3,950 | 3,102 | 848 |
| 2010/07/27 | 3,955 | 3,154 | 801 |
| 2010/07/28 | 3,980 | 3,186 | 794 |
| 2010/07/29 | 3,980 | 3,148 | 832 |
| 2010/07/30 | 3,965 | 3,218 | 747 |
| 2010/08/02 | 3,955 | 3,220 | 735 |
| 2010/08/03 | 4,015 | 3,276 | 739 |
| 2010/08/04 | 3,970 | 3,208 | 762 |
| 2010/08/05 | 4,005 | 3,274 | 731 |
| 2010/08/06 | 4,020 | 3,288 | 732 |
| 2010/08/09 | 4,045 | 3,336 | 709 |
| 2010/08/10 | 4,050 | 3,314 | 736 |
| 2010/08/11 | 3,985 | 3,264 | 721 |
| 2010/08/12 | 3,970 | 3,294 | 676 |
| 2010/08/13 | 3,975 | 3,314 | 661 |
| 2010/08/16 | 3,970 | 3,330 | 640 |
| 2010/08/17 | 3,960 | 3,332 | 628 |
| 2010/08/18 | 3,955 | 3,378 | 577 |
| 2010/08/19 | 3,950 | 3,400 | 550 |
| 2010/08/20 | 3,905 | 3,328 | 577 |
| 2010/08/23 | 3,905 | 3,278 | 627 |
| 2010/08/24 | 3,915 | 3,356 | 559 |
| 2010/08/25 | 3,825 | 3,352 | 473 |
| 2010/08/26 | 3,875 | 3,336 | 539 |
| 2010/08/27 | 3,850 | 3,348 | 502 |
| 2010/08/30 | 3,900 | 3,384 | 516 |
| 2010/08/31 | 3,860 | 3,358 | 502 |
| 2010/09/01 | 3,855 | 3,344 | 511 |
| 2010/09/02 | 3,890 | 3,390 | 500 |
| 2010/09/03 | 3,930 | 3,404 | 526 |
| 2010/09/06 | 3,975 | 3,414 | 561 |
| 2010/09/07 | 3,970 | 3,404 | 566 |
| 2010/09/08 | 3,955 | 3,380 | 575 |
| 2010/09/09 | 3,980 | 3,392 | 588 |
| 2010/09/10 | 3,995 | 3,402 | 593 |
| 2010/09/13 | 4,000 | 3,400 | 600 |
| 2010/09/14 | 4,000 | 3,352 | 648 |
| 2010/09/15 | 4,015 | 3,392 | 623 |
| 2010/09/16 | 4,015 | 3,334 | 681 |
| 2010/09/17 | 4,015 | 3,384 | 631 |
| 2010/09/21 | 4,020 | 3,412 | 608 |
| 2010/09/22 | 4,020 | 3,466 | 554 |
| 2010/09/24 | 4,010 | 3,472 | 538 |
| 2010/09/27 | 4,030 | 3,486 | 544 |
| 2010/09/28 | 3,900 | 3,410 | 490 |
| 2010/09/29 | 3,920 | 3,450 | 470 |
| 2010/09/30 | 3,835 | 3,396 | 439 |
| 2010/10/01 | 3,865 | 3,442 | 423 |
| 2010/10/04 | 3,850 | 3,410 | 440 |
| 2010/10/05 | 3,870 | 3,396 | 474 |
| 2010/10/06 | 3,905 | 3,428 | 477 |
| 2010/10/07 | 3,925 | 3,428 | 497 |
| 2010/10/08 | 3,905 | 3,494 | 411 |
| 2010/10/12 | 3,845 | 3,420 | 425 |
| 2010/10/13 | 3,850 | 3,466 | 384 |
| 2010/10/14 | 3,890 | 3,504 | 386 |
| 2010/10/15 | 3,870 | 3,510 | 360 |
| 2010/10/18 | 3,885 | 3,548 | 337 |
| 2010/10/19 | 3,895 | 3,554 | 341 |
| 2010/10/20 | 3,840 | 3,516 | 324 |
| 2010/10/21 | 3,815 | 3,546 | 269 |
| 2010/10/22 | 3,845 | 3,532 | 313 |
| 2010/10/25 | 3,815 | 3,488 | 327 |
| 2010/10/26 | 3,815 | 3,460 | 355 |
| 2010/10/27 | 3,775 | 3,410 | 365 |
| 2010/10/28 | 3,780 | 3,380 | 400 |
| 2010/10/29 | 3,770 | 3,410 | 360 |
| 2010/11/01 | 3,805 | 3,406 | 399 |
| 2010/11/02 | 3,840 | 3,414 | 426 |
| 2010/11/04 | 3,905 | 3,468 | 437 |
| 2010/11/05 | 3,950 | 3,516 | 434 |
| 2010/11/08 | 3,970 | 3,542 | 428 |
| 2010/11/09 | 3,950 | 3,584 | 366 |
| 2010/11/10 | 3,980 | 3,590 | 390 |
| 2010/11/11 | 3,950 | 3,600 | 350 |
| 2010/11/12 | 3,940 | 3,558 | 382 |
| 2010/11/15 | 3,920 | 3,608 | 312 |
| 2010/11/16 | 3,880 | 3,606 | 274 |
| 2010/11/17 | 3,870 | 3,620 | 250 |
| 2010/11/18 | 3,970 | 3,682 | 288 |
| 2010/11/19 | 3,955 | 3,674 | 281 |
| 2010/11/22 | 3,975 | 3,664 | 311 |
| 2010/11/24 | 3,920 | 3,616 | 304 |
| 2010/11/25 | 3,900 | 3,590 | 310 |
| 2010/11/26 | 3,895 | 3,588 | 307 |
| 2010/11/29 | 3,920 | 3,696 | 224 |
| 2010/11/30 | 3,890 | 3,622 | 268 |
| 2010/12/01 | 3,890 | 3,638 | 252 |
| 2010/12/02 | 3,900 | 3,634 | 266 |
| 2010/12/03 | 3,910 | 3,658 | 252 |
| 2010/12/06 | 3,875 | 3,602 | 273 |
| 2010/12/07 | 3,875 | 3,620 | 255 |
| 2010/12/08 | 3,970 | 3,654 | 316 |
| 2010/12/09 | 3,950 | 3,668 | 282 |
| 2010/12/10 | 3,950 | 3,642 | 308 |
| 2010/12/13 | 3,960 | 3,650 | 310 |
| 2010/12/14 | 3,965 | 3,656 | 309 |
| 2010/12/15 | 3,955 | 3,658 | 297 |
| 2010/12/16 | 3,975 | 3,652 | 323 |
| 2010/12/17 | 3,985 | 3,638 | 347 |
| 2010/12/20 | 3,975 | 3,628 | 347 |
| 2010/12/21 | 3,995 | 3,640 | 355 |
| 2010/12/22 | 3,995 | 3,602 | 393 |
| 2010/12/24 | 3,985 | 3,580 | 405 |
| 2010/12/27 | 3,990 | 3,594 | 396 |
| 2010/12/28 | 3,995 | 3,582 | 413 |
| 2010/12/29 | 4,010 | 3,586 | 424 |
| 2010/12/30 | 3,995 | 3,554 | 441 |
| 2011/01/04 | 4,000 | 3,556 | 444 |
| 2011/01/05 | 4,000 | 3,530 | 470 |
| 2011/01/06 | 4,015 | 3,532 | 483 |
| 2011/01/07 | 3,990 | 3,580 | 410 |
| 2011/01/11 | 3,975 | 3,564 | 411 |
| 2011/01/12 | 3,985 | 3,532 | 453 |
| 2011/01/13 | 4,005 | 3,568 | 437 |
| 2011/01/14 | 3,990 | 3,524 | 466 |
| 2011/01/17 | 4,000 | 3,528 | 472 |
| 2011/01/18 | 3,980 | 3,504 | 476 |
| 2011/01/19 | 3,965 | 3,518 | 447 |
| 2011/01/20 | 3,965 | 3,494 | 471 |
| 2011/01/21 | 3,970 | 3,502 | 468 |
| 2011/01/24 | 3,990 | 3,534 | 456 |
| 2011/01/25 | 4,025 | 3,548 | 477 |
| 2011/01/26 | 3,995 | 3,500 | 495 |
| 2011/01/27 | 3,990 | 3,500 | 490 |
| 2011/01/28 | 3,970 | 3,482 | 488 |
| 2011/01/31 | 3,950 | 3,564 | 386 |
| 2011/02/01 | 3,995 | 3,610 | 385 |
| 2011/02/02 | 4,010 | 3,672 | 338 |
| 2011/02/03 | 4,010 | 3,686 | 324 |
| 2011/02/04 | 4,010 | 3,724 | 286 |
| 2011/02/07 | 4,010 | 3,712 | 298 |
| 2011/02/08 | 4,020 | 3,700 | 320 |
| 2011/02/09 | 4,025 | 3,702 | 323 |
| 2011/02/10 | 4,035 | 3,730 | 305 |
| 2011/02/14 | 4,025 | 3,720 | 305 |
| 2011/02/15 | 4,010 | 3,708 | 302 |
| 2011/02/16 | 4,035 | 3,724 | 311 |
| 2011/02/17 | 4,040 | 3,728 | 312 |
| 2011/02/18 | 4,100 | 3,734 | 366 |
| 2011/02/21 | 4,105 | 3,744 | 361 |
| 2011/02/22 | 4,075 | 3,732 | 343 |
| 2011/02/23 | 4,050 | 3,610 | 440 |
| 2011/02/24 | 4,020 | 3,552 | 468 |
| 2011/02/25 | 4,015 | 3,524 | 491 |
| 2011/02/28 | 4,065 | 3,504 | 561 |
| 2011/03/01 | 4,085 | 3,518 | 567 |
| 2011/03/02 | 4,050 | 3,460 | 590 |
| 2011/03/03 | 4,065 | 3,468 | 597 |
| 2011/03/04 | 4,070 | 3,494 | 576 |
| 2011/03/07 | 4,060 | 3,444 | 616 |
| 2011/03/08 | 4,055 | 3,486 | 569 |
| 2011/03/09 | 4,080 | 3,474 | 606 |
| 2011/03/10 | 4,080 | 3,456 | 624 |
| 2011/03/11 | 4,030 | 3,408 | 622 |
| 2011/03/14 | 3,910 | 3,300 | 610 |
| 2011/03/15 | 3,660 | 2,964 | 696 |
| 2011/03/16 | 3,720 | 3,062 | 658 |
| 2011/03/17 | 3,725 | 3,052 | 673 |
| 2011/03/18 | 3,810 | 3,096 | 714 |
| 2011/03/22 | 3,900 | 3,170 | 730 |
| 2011/03/23 | 3,895 | 3,136 | 759 |
| 2011/03/24 | 3,905 | 3,126 | 779 |
| 2011/03/25 | 3,955 | 3,202 | 753 |
| 2011/03/28 | 3,955 | 3,196 | 759 |
| 2011/03/29 | 3,870 | 3,164 | 706 |
| 2011/03/30 | 3,905 | 3,172 | 733 |
| 2011/03/31 | 3,880 | 3,212 | 668 |
| 2011/04/01 | 3,855 | 3,190 | 665 |
| 2011/04/04 | 3,890 | 3,192 | 698 |
| 2011/04/05 | 3,895 | 3,194 | 701 |
| 2011/04/06 | 3,875 | 3,200 | 675 |
| 2011/04/07 | 3,890 | 3,162 | 728 |
| 2011/04/08 | 3,890 | 3,174 | 716 |
| 2011/04/11 | 3,920 | 3,178 | 742 |
| 2011/04/12 | 3,890 | 3,130 | 760 |
| 2011/04/13 | 3,990 | 3,164 | 826 |
| 2011/04/14 | 3,935 | 3,132 | 803 |
| 2011/04/15 | 3,930 | 3,128 | 802 |
| 2011/04/18 | 3,935 | 3,168 | 767 |
| 2011/04/19 | 3,885 | 3,128 | 757 |
| 2011/04/20 | 3,910 | 3,188 | 722 |
| 2011/04/21 | 3,960 | 3,204 | 756 |
| 2011/04/22 | 3,920 | 3,124 | 796 |
| 2011/04/25 | 3,890 | 3,132 | 758 |
| 2011/04/26 | 3,840 | 3,110 | 730 |
| 2011/04/27 | 3,890 | 3,146 | 744 |
| 2011/04/28 | 3,920 | 3,170 | 750 |
| 2011/05/02 | 3,940 | 3,204 | 736 |
| 2011/05/06 | 3,915 | 3,194 | 721 |
| 2011/05/09 | 3,915 | 3,190 | 725 |
| 2011/05/10 | 3,900 | 3,204 | 696 |
| 2011/05/11 | 3,925 | 3,212 | 713 |
| 2011/05/12 | 3,870 | 3,162 | 708 |
| 2011/05/13 | 3,790 | 3,116 | 674 |
| 2011/05/16 | 3,750 | 3,064 | 686 |
| 2011/05/17 | 3,785 | 3,030 | 755 |
| 2011/05/18 | 3,770 | 3,060 | 710 |
| 2011/05/19 | 3,790 | 3,056 | 734 |
| 2011/05/20 | 3,805 | 3,080 | 725 |
| 2011/05/23 | 3,815 | 3,052 | 763 |
| 2011/05/24 | 3,820 | 3,074 | 746 |
| 2011/05/25 | 3,820 | 3,058 | 762 |
| 2011/05/26 | 3,810 | 3,134 | 676 |
| 2011/05/27 | 3,800 | 3,122 | 678 |
| 2011/05/30 | 3,800 | 3,102 | 698 |
| 2011/05/31 | 3,865 | 3,152 | 713 |
| 2011/06/01 | 3,875 | 3,148 | 727 |
| 2011/06/02 | 3,825 | 3,138 | 687 |
| 2011/06/03 | 3,805 | 3,112 | 693 |
| 2011/06/06 | 3,785 | 3,066 | 719 |
| 2011/06/07 | 3,780 | 3,068 | 712 |
| 2011/06/08 | 3,775 | 3,062 | 713 |
| 2011/06/09 | 3,775 | 3,070 | 705 |
| 2011/06/10 | 3,665 | 3,152 | 513 |
| 2011/06/13 | 3,695 | 3,106 | 589 |
| 2011/06/14 | 3,700 | 3,128 | 572 |
| 2011/06/15 | 3,710 | 3,120 | 590 |
| 2011/06/16 | 3,640 | 3,080 | 560 |
| 2011/06/17 | 3,605 | 3,044 | 561 |
| 2011/06/20 | 3,640 | 3,042 | 598 |
| 2011/06/21 | 3,630 | 3,064 | 566 |
| 2011/06/22 | 3,665 | 3,102 | 563 |
| 2011/06/23 | 3,645 | 3,102 | 543 |
| 2011/06/24 | 3,630 | 3,122 | 508 |
| 2011/06/27 | 3,630 | 3,068 | 562 |
| 2011/06/28 | 3,645 | 3,084 | 561 |
| 2011/06/29 | 3,675 | 3,128 | 547 |
| 2011/06/30 | 3,715 | 3,138 | 577 |
| 2011/07/01 | 3,715 | 3,130 | 585 |
| 2011/07/04 | 3,750 | 3,166 | 584 |
| 2011/07/05 | 3,775 | 3,206 | 569 |
| 2011/07/06 | 3,760 | 3,230 | 530 |
| 2011/07/07 | 3,750 | 3,244 | 506 |
| 2011/07/08 | 3,740 | 3,234 | 506 |
| 2011/07/11 | 3,715 | 3,234 | 481 |
| 2011/07/12 | 3,680 | 3,222 | 458 |
| 2011/07/13 | 3,685 | 3,220 | 465 |
| 2011/07/14 | 3,705 | 3,194 | 511 |
| 2011/07/15 | 3,710 | 3,234 | 476 |
| 2011/07/19 | 3,695 | 3,202 | 493 |
| 2011/07/20 | 3,710 | 3,222 | 488 |
| 2011/07/21 | 3,715 | 3,216 | 499 |
| 2011/07/22 | 3,725 | 3,232 | 493 |
| 2011/07/25 | 3,735 | 3,226 | 509 |
| 2011/07/26 | 3,730 | 3,212 | 518 |
| 2011/07/27 | 3,730 | 3,232 | 498 |
| 2011/07/28 | 3,695 | 3,212 | 483 |
| 2011/07/29 | 3,675 | 3,186 | 489 |
| 2011/08/01 | 3,710 | 3,204 | 506 |
| 2011/08/02 | 3,680 | 3,186 | 494 |
| 2011/08/03 | 3,665 | 3,134 | 531 |
| 2011/08/04 | 3,660 | 3,128 | 532 |
| 2011/08/05 | 3,620 | 3,018 | 602 |
| 2011/08/08 | 3,610 | 2,954 | 656 |
| 2011/08/09 | 3,570 | 2,908 | 662 |
| 2011/08/10 | 3,580 | 2,960 | 620 |
| 2011/08/11 | 3,565 | 3,018 | 547 |
| 2011/08/12 | 3,630 | 3,026 | 604 |
| 2011/08/15 | 3,640 | 3,050 | 590 |
| 2011/08/16 | 3,645 | 3,030 | 615 |
| 2011/08/17 | 3,630 | 3,010 | 620 |
| 2011/08/18 | 3,645 | 3,028 | 617 |
| 2011/08/19 | 3,620 | 3,000 | 620 |
| 2011/08/22 | 3,615 | 3,020 | 595 |
| 2011/08/23 | 3,650 | 2,994 | 656 |
| 2011/08/24 | 3,625 | 2,988 | 637 |
| 2011/08/25 | 3,610 | 2,972 | 638 |
| 2011/08/26 | 3,615 | 2,974 | 641 |
| 2011/08/29 | 3,625 | 3,008 | 617 |
| 2011/08/30 | 3,645 | 3,030 | 615 |
| 2011/08/31 | 3,695 | 3,046 | 649 |
| 2011/09/01 | 3,695 | 3,034 | 661 |
| 2011/09/02 | 3,680 | 3,012 | 668 |
| 2011/09/05 | 3,685 | 3,010 | 675 |
| 2011/09/06 | 3,675 | 2,986 | 689 |
| 2011/09/07 | 3,670 | 3,010 | 660 |
| 2011/09/08 | 3,725 | 3,114 | 611 |
| 2011/09/09 | 3,745 | 3,140 | 605 |
| 2011/09/12 | 3,715 | 3,082 | 633 |
| 2011/09/13 | 3,715 | 3,124 | 591 |
| 2011/09/14 | 3,660 | 3,112 | 548 |
| 2011/09/15 | 3,675 | 3,186 | 489 |
| 2011/09/16 | 3,675 | 3,152 | 523 |
| 2011/09/20 | 3,670 | 3,120 | 550 |
| 2011/09/21 | 3,690 | 3,134 | 556 |
| 2011/09/22 | 3,705 | 3,154 | 551 |
| 2011/09/26 | 3,680 | 3,148 | 532 |
| 2011/09/27 | 3,745 | 3,210 | 535 |
| 2011/09/28 | 3,660 | 3,218 | 442 |
| 2011/09/29 | 3,680 | 3,240 | 440 |
| 2011/09/30 | 3,680 | 3,240 | 440 |
| 2011/10/03 | 3,670 | 3,204 | 466 |
| 2011/10/04 | 3,640 | 3,242 | 398 |
| 2011/10/05 | 3,590 | 3,204 | 386 |
| 2011/10/06 | 3,625 | 3,238 | 387 |
| 2011/10/07 | 3,635 | 3,204 | 431 |
| 2011/10/11 | 3,655 | 3,230 | 425 |
| 2011/10/12 | 3,635 | 3,194 | 441 |
| 2011/10/13 | 3,625 | 3,216 | 409 |
| 2011/10/14 | 3,585 | 3,184 | 401 |
| 2011/10/17 | 3,620 | 3,236 | 384 |
| 2011/10/18 | 3,595 | 3,214 | 381 |
| 2011/10/19 | 3,605 | 3,252 | 353 |
| 2011/10/20 | 3,590 | 3,198 | 392 |
| 2011/10/21 | 3,575 | 3,176 | 399 |
| 2011/10/24 | 3,565 | 3,158 | 407 |
| 2011/10/25 | 3,520 | 3,108 | 412 |
| 2011/10/26 | 3,510 | 3,082 | 428 |
| 2011/10/27 | 3,535 | 3,126 | 409 |
| 2011/10/28 | 3,595 | 3,182 | 413 |
| 2011/10/31 | 3,540 | 3,072 | 468 |
| 2011/11/01 | 3,515 | 3,084 | 431 |
| 2011/11/02 | 3,475 | 3,018 | 457 |
| 2011/11/04 | 3,505 | 3,044 | 461 |
| 2011/11/07 | 3,425 | 2,970 | 455 |
| 2011/11/08 | 3,420 | 2,970 | 450 |
| 2011/11/09 | 3,415 | 3,018 | 397 |
| 2011/11/10 | 3,365 | 2,908 | 457 |
| 2011/11/11 | 3,300 | 2,874 | 426 |
| 2011/11/14 | 3,335 | 2,896 | 439 |
| 2011/11/15 | 3,305 | 2,856 | 449 |
| 2011/11/16 | 3,260 | 2,800 | 460 |
| 2011/11/17 | 3,245 | 2,782 | 463 |
| 2011/11/18 | 3,205 | 2,758 | 447 |
| 2011/11/21 | 3,190 | 2,720 | 470 |
| 2011/11/22 | 3,140 | 2,744 | 396 |
| 2011/11/24 | 3,040 | 2,642 | 398 |
| 2011/11/25 | 3,090 | 2,712 | 378 |
| 2011/11/28 | 3,080 | 2,708 | 372 |
| 2011/11/29 | 3,130 | 2,746 | 384 |
| 2011/11/30 | 3,145 | 2,746 | 399 |
| 2011/12/01 | 3,075 | 2,800 | 275 |
| 2011/12/02 | 3,100 | 2,838 | 262 |
| 2011/12/05 | 3,165 | 2,932 | 233 |
| 2011/12/06 | 3,160 | 2,922 | 238 |
| 2011/12/07 | 3,205 | 2,916 | 289 |
| 2011/12/08 | 3,225 | 2,900 | 325 |
| 2011/12/09 | 3,210 | 2,898 | 312 |
| 2011/12/12 | 3,230 | 2,924 | 306 |
| 2011/12/13 | 3,260 | 2,890 | 370 |
| 2011/12/14 | 3,255 | 2,912 | 343 |
| 2011/12/15 | 3,215 | 2,880 | 335 |
| 2011/12/16 | 3,250 | 2,936 | 314 |
| 2011/12/19 | 3,225 | 2,912 | 313 |
| 2011/12/20 | 3,215 | 2,946 | 269 |
| 2011/12/21 | 3,265 | 3,030 | 235 |
| 2011/12/22 | 3,295 | 3,038 | 257 |
| 2011/12/26 | 3,325 | 3,036 | 289 |
| 2011/12/27 | 3,300 | 3,016 | 284 |
| 2011/12/28 | 3,320 | 3,044 | 276 |
| 2011/12/29 | 3,350 | 3,056 | 294 |
| 2011/12/30 | 3,380 | 3,052 | 328 |
| 2012/01/04 | 3,410 | 3,048 | 362 |
| 2012/01/05 | 3,380 | 3,026 | 354 |
| 2012/01/06 | 3,330 | 2,980 | 350 |
| 2012/01/10 | 3,320 | 2,950 | 370 |
| 2012/01/11 | 3,275 | 2,952 | 323 |
| 2012/01/12 | 3,230 | 2,898 | 332 |
| 2012/01/13 | 3,215 | 2,916 | 299 |
| 2012/01/16 | 3,170 | 2,848 | 322 |
| 2012/01/17 | 3,170 | 2,864 | 306 |
| 2012/01/18 | 3,185 | 2,848 | 337 |
| 2012/01/19 | 3,225 | 2,850 | 375 |
| 2012/01/20 | 3,245 | 2,868 | 377 |
| 2012/01/23 | 3,245 | 2,880 | 365 |
| 2012/01/24 | 3,300 | 2,906 | 394 |
| 2012/01/25 | 3,330 | 2,904 | 426 |
| 2012/01/26 | 3,310 | 2,912 | 398 |
| 2012/01/27 | 3,315 | 2,844 | 471 |
| 2012/01/30 | 3,325 | 2,870 | 455 |
| 2012/01/31 | 3,310 | 2,902 | 408 |
| 2012/02/01 | 3,295 | 2,828 | 467 |
| 2012/02/02 | 3,335 | 2,852 | 483 |
| 2012/02/03 | 3,320 | 2,772 | 548 |
| 2012/02/06 | 3,315 | 2,706 | 609 |
| 2012/02/07 | 3,340 | 2,746 | 594 |
| 2012/02/08 | 3,350 | 2,768 | 582 |
| 2012/02/09 | 3,340 | 2,830 | 510 |
| 2012/02/10 | 3,350 | 2,830 | 520 |
| 2012/02/13 | 3,345 | 2,828 | 517 |
| 2012/02/14 | 3,370 | 2,834 | 536 |
| 2012/02/15 | 3,435 | 2,922 | 513 |
| 2012/02/16 | 3,425 | 2,904 | 521 |
| 2012/02/17 | 3,475 | 2,908 | 567 |
| 2012/02/20 | 3,505 | 2,908 | 597 |
| 2012/02/21 | 3,515 | 2,898 | 617 |
| 2012/02/22 | 3,560 | 2,924 | 636 |
| 2012/02/23 | 3,600 | 2,934 | 666 |
| 2012/02/24 | 3,600 | 2,932 | 668 |
| 2012/02/27 | 3,645 | 2,978 | 667 |
| 2012/02/28 | 3,660 | 3,002 | 658 |
| 2012/02/29 | 3,670 | 2,986 | 684 |
| 2012/03/01 | 3,660 | 3,000 | 660 |
| 2012/03/02 | 3,690 | 3,088 | 602 |
| 2012/03/05 | 3,705 | 3,074 | 631 |
| 2012/03/06 | 3,715 | 3,130 | 585 |
| 2012/03/07 | 3,655 | 3,060 | 595 |
| 2012/03/08 | 3,665 | 3,054 | 611 |
| 2012/03/09 | 3,700 | 3,132 | 568 |
| 2012/03/12 | 3,700 | 3,106 | 594 |
| 2012/03/13 | 3,700 | 3,098 | 602 |
| 2012/03/14 | 3,700 | 3,082 | 618 |
| 2012/03/15 | 3,715 | 3,100 | 615 |
| 2012/03/16 | 3,700 | 3,094 | 606 |
| 2012/03/19 | 3,720 | 3,092 | 628 |
| 2012/03/21 | 3,725 | 3,108 | 617 |
| 2012/03/22 | 3,755 | 3,140 | 615 |
| 2012/03/23 | 3,770 | 3,124 | 646 |
| 2012/03/26 | 3,770 | 3,114 | 656 |
| 2012/03/27 | 3,765 | 3,144 | 621 |
| 2012/03/28 | 3,635 | 3,060 | 575 |
| 2012/03/29 | 3,645 | 3,080 | 565 |
| 2012/03/30 | 3,645 | 3,016 | 629 |
| 2012/04/02 | 3,595 | 2,982 | 613 |
| 2012/04/03 | 3,535 | 2,938 | 597 |
| 2012/04/04 | 3,495 | 2,868 | 627 |
| 2012/04/05 | 3,510 | 2,874 | 636 |
| 2012/04/06 | 3,550 | 2,888 | 662 |
| 2012/04/09 | 3,515 | 2,840 | 675 |
| 2012/04/10 | 3,510 | 2,856 | 654 |
| 2012/04/11 | 3,450 | 2,816 | 634 |
| 2012/04/12 | 3,435 | 2,802 | 633 |
| 2012/04/13 | 3,460 | 2,814 | 646 |
| 2012/04/16 | 3,480 | 2,802 | 678 |
| 2012/04/17 | 3,460 | 2,778 | 682 |
| 2012/04/18 | 3,510 | 2,802 | 708 |
| 2012/04/19 | 3,450 | 2,782 | 668 |
| 2012/04/20 | 3,435 | 2,726 | 709 |
