【株式版】 住友ゴム工業2倍×ブリヂストン / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページ ≫ 住友ゴム工業2倍×ブリヂストン ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 住友ゴム工業2倍 ブリヂストン サヤ
2006/12/06 3,042 2,550 492
2006/12/07 3,016 2,625 391
2006/12/08 2,970 2,580 390
2006/12/11 3,092 2,540 552
2006/12/12 3,056 2,535 521
2006/12/13 3,140 2,530 610
2006/12/14 3,138 2,595 543
2006/12/15 3,168 2,665 503
2006/12/18 3,162 2,690 472
2006/12/19 3,136 2,660 476
2006/12/20 3,144 2,685 459
2006/12/21 3,234 2,705 529
2006/12/22 3,186 2,695 491
2006/12/25 3,150 2,705 445
2006/12/26 3,134 2,670 464
2006/12/27 3,032 2,670 362
2006/12/28 3,038 2,630 408
2006/12/29 3,074 2,655 419
2007/01/04 3,066 2,645 421
2007/01/05 2,988 2,580 408
2007/01/09 2,990 2,505 485
2007/01/10 2,962 2,510 452
2007/01/11 3,026 2,520 506
2007/01/12 3,086 2,620 466
2007/01/15 3,070 2,590 480
2007/01/16 3,088 2,615 473
2007/01/17 3,126 2,640 486
2007/01/18 3,118 2,620 498
2007/01/19 3,094 2,615 479
2007/01/22 3,038 2,665 373
2007/01/23 2,974 2,645 329
2007/01/24 2,946 2,640 306
2007/01/25 2,856 2,585 271
2007/01/26 2,890 2,590 300
2007/01/29 2,902 2,635 267
2007/01/30 2,862 2,635 227
2007/01/31 2,838 2,620 218
2007/02/01 2,804 2,605 199
2007/02/02 2,750 2,565 185
2007/02/05 2,658 2,510 148
2007/02/06 2,748 2,515 233
2007/02/07 2,798 2,445 353
2007/02/08 2,706 2,430 276
2007/02/09 2,766 2,470 296
2007/02/13 2,780 2,475 305
2007/02/14 2,856 2,580 276
2007/02/15 2,800 2,600 200
2007/02/16 2,692 2,630 62
2007/02/19 2,628 2,580 48
2007/02/20 2,630 2,565 65
2007/02/21 2,728 2,585 143
2007/02/22 2,810 2,615 195
2007/02/23 2,826 2,555 271
2007/02/26 2,840 2,505 335
2007/02/27 2,890 2,525 365
2007/02/28 2,820 2,490 330
2007/03/01 2,820 2,480 340
2007/03/02 2,830 2,430 400
2007/03/05 2,730 2,405 325
2007/03/06 2,748 2,445 303
2007/03/07 2,670 2,405 265
2007/03/08 2,748 2,390 358
2007/03/09 2,748 2,365 383
2007/03/12 2,738 2,370 368
2007/03/13 2,696 2,365 331
2007/03/14 2,600 2,305 295
2007/03/15 2,652 2,320 332
2007/03/16 2,622 2,275 347
2007/03/19 2,648 2,325 323
2007/03/20 2,668 2,375 293
2007/03/22 2,670 2,410 260
2007/03/23 2,700 2,480 220
2007/03/26 2,678 2,440 238
2007/03/27 2,640 2,400 240
2007/03/28 2,596 2,365 231
2007/03/29 2,600 2,375 225
2007/03/30 2,582 2,355 227
2007/04/02 2,574 2,335 239
2007/04/03 2,626 2,400 226
2007/04/04 2,684 2,430 254
2007/04/05 2,750 2,450 300
2007/04/06 2,778 2,470 308
2007/04/09 2,822 2,490 332
2007/04/10 2,782 2,455 327
2007/04/11 2,812 2,430 382
2007/04/12 2,802 2,425 377
2007/04/13 2,748 2,375 373
2007/04/16 2,742 2,400 342
2007/04/17 2,706 2,390 316
2007/04/18 2,688 2,405 283
2007/04/19 2,616 2,390 226
2007/04/20 2,640 2,460 180
2007/04/23 2,630 2,460 170
2007/04/24 2,600 2,430 170
2007/04/25 2,546 2,425 121
2007/04/26 2,580 2,440 140
2007/04/27 2,580 2,435 145
2007/05/01 2,614 2,440 174
2007/05/02 2,684 2,485 199
2007/05/07 2,706 2,520 186
2007/05/08 2,636 2,500 136
2007/05/09 2,698 2,520 178
2007/05/10 2,690 2,495 195
2007/05/11 2,686 2,490 196
2007/05/14 2,618 2,525 93
2007/05/15 2,570 2,495 75
2007/05/16 2,602 2,500 102
2007/05/17 2,616 2,500 116
2007/05/18 2,592 2,485 107
2007/05/21 2,600 2,525 75
2007/05/22 2,612 2,500 112
2007/05/23 2,600 2,500 100
2007/05/24 2,604 2,470 134
2007/05/25 2,560 2,430 130
2007/05/28 2,624 2,425 199
2007/05/29 2,628 2,405 223
2007/05/30 2,574 2,410 164
2007/05/31 2,578 2,380 198
2007/06/01 2,574 2,370 204
2007/06/04 2,552 2,360 192
2007/06/05 2,586 2,415 171
2007/06/06 2,582 2,410 172
2007/06/07 2,576 2,415 161
2007/06/08 2,526 2,365 161
2007/06/11 2,512 2,385 127
2007/06/12 2,512 2,385 127
2007/06/13 2,516 2,400 116
2007/06/14 2,512 2,390 122
2007/06/15 2,582 2,410 172
2007/06/18 2,622 2,470 152
2007/06/19 2,632 2,550 82
2007/06/20 2,788 2,605 183
2007/06/21 2,818 2,625 193
2007/06/22 2,794 2,635 159
2007/06/25 2,754 2,580 174
2007/06/26 2,760 2,580 180
2007/06/27 2,714 2,540 174
2007/06/28 2,860 2,615 245
2007/06/29 2,944 2,640 304
2007/07/02 2,934 2,645 289
2007/07/03 2,948 2,635 313
2007/07/04 2,944 2,705 239
2007/07/05 2,960 2,675 285
2007/07/06 2,976 2,655 321
2007/07/09 2,960 2,675 285
2007/07/10 2,954 2,670 284
2007/07/11 2,914 2,640 274
2007/07/12 2,898 2,610 288
2007/07/13 2,956 2,650 306
2007/07/17 2,918 2,610 308
2007/07/18 2,896 2,580 316
2007/07/19 2,866 2,570 296
2007/07/20 2,878 2,595 283
2007/07/23 2,848 2,545 303
2007/07/24 2,922 2,605 317
2007/07/25 2,928 2,620 308
2007/07/26 2,862 2,580 282
2007/07/27 2,742 2,515 227
2007/07/30 2,840 2,490 350
2007/07/31 2,854 2,520 334
2007/08/01 2,724 2,495 229
2007/08/02 2,700 2,480 220
2007/08/03 2,670 2,450 220
2007/08/06 2,618 2,455 163
2007/08/07 2,784 2,530 254
2007/08/08 2,674 2,625 49
2007/08/09 2,668 2,690 -22
2007/08/10 2,450 2,555 -105
2007/08/13 2,554 2,620 -66
2007/08/14 2,598 2,625 -27
2007/08/15 2,520 2,550 -30
2007/08/16 2,438 2,480 -42
2007/08/17 2,270 2,270 0
2007/08/20 2,414 2,275 139
2007/08/21 2,464 2,300 164
2007/08/22 2,554 2,315 239
2007/08/23 2,648 2,445 203
2007/08/24 2,550 2,395 155
2007/08/27 2,570 2,390 180
2007/08/28 2,524 2,370 154
2007/08/29 2,472 2,290 182
2007/08/30 2,482 2,300 182
2007/08/31 2,576 2,320 256
2007/09/03 2,616 2,370 246
2007/09/04 2,624 2,385 239
2007/09/05 2,588 2,315 273
2007/09/06 2,572 2,345 227
2007/09/07 2,548 2,360 188
2007/09/10 2,498 2,260 238
2007/09/11 2,534 2,265 269
2007/09/12 2,556 2,300 256
2007/09/13 2,624 2,335 289
2007/09/14 2,690 2,355 335
2007/09/18 2,614 2,300 314
2007/09/19 2,686 2,385 301
2007/09/20 2,752 2,435 317
2007/09/21 2,746 2,440 306
2007/09/25 2,830 2,450 380
2007/09/26 2,886 2,525 361
2007/09/27 2,874 2,565 309
2007/09/28 2,888 2,540 348
2007/10/01 2,880 2,610 270
2007/10/02 2,838 2,610 228
2007/10/03 2,844 2,650 194
2007/10/04 2,888 2,640 248
2007/10/05 2,948 2,660 288
2007/10/09 2,954 2,565 389
2007/10/10 2,918 2,505 413
2007/10/11 2,902 2,570 332
2007/10/12 2,852 2,525 327
2007/10/15 2,866 2,525 341
2007/10/16 2,806 2,525 281
2007/10/17 2,830 2,550 280
2007/10/18 2,838 2,500 338
2007/10/19 2,896 2,420 476
2007/10/22 2,852 2,385 467
2007/10/23 2,758 2,450 308
2007/10/24 2,730 2,365 365
2007/10/25 2,714 2,410 304
2007/10/26 2,692 2,405 287
2007/10/29 2,726 2,445 281
2007/10/30 2,756 2,515 241
2007/10/31 2,790 2,535 255
2007/11/01 2,812 2,555 257
2007/11/02 2,684 2,450 234
2007/11/05 2,650 2,470 180
2007/11/06 2,624 2,445 179
2007/11/07 2,500 2,400 100
2007/11/08 2,392 2,290 102
2007/11/09 2,374 2,265 109
2007/11/12 2,238 2,125 113
2007/11/13 2,256 2,125 131
2007/11/14 2,260 2,155 105
2007/11/15 2,254 2,110 144
2007/11/16 2,176 2,045 131
2007/11/19 2,082 2,025 57
2007/11/20 2,024 2,015 9
2007/11/21 1,988 1,981 7
2007/11/22 2,008 1,967 41
2007/11/26 2,068 1,994 74
2007/11/27 2,070 2,005 65
2007/11/28 2,070 2,025 45
2007/11/29 2,146 2,085 61
2007/11/30 2,160 2,115 45
2007/12/03 2,194 2,125 69
2007/12/04 2,134 2,085 49
2007/12/05 2,074 2,095 -21
2007/12/06 2,164 2,120 44
2007/12/07 2,154 2,125 29
2007/12/10 2,142 2,100 42
2007/12/11 2,138 2,110 28
2007/12/12 2,108 2,070 38
2007/12/13 2,070 2,050 20
2007/12/14 2,010 2,030 -20
2007/12/17 2,006 1,976 30
2007/12/18 2,030 1,977 53
2007/12/19 2,002 1,958 44
2007/12/20 2,000 1,963 37
2007/12/21 2,056 2,015 41
2007/12/25 2,038 2,035 3
2007/12/26 2,078 2,035 43
2007/12/27 2,030 2,010 20
2007/12/28 1,996 1,988 8
2008/01/04 1,892 1,866 26
2008/01/07 1,840 1,826 14
2008/01/08 1,848 1,836 12
2008/01/09 1,862 1,862 0
2008/01/10 1,810 1,810 0
2008/01/11 1,750 1,746 4
2008/01/15 1,682 1,706 -24
2008/01/16 1,598 1,651 -53
2008/01/17 1,714 1,685 29
2008/01/18 1,764 1,673 91
2008/01/21 1,756 1,644 112
2008/01/22 1,608 1,561 47
2008/01/23 1,710 1,687 23
2008/01/24 1,766 1,681 85
2008/01/25 1,902 1,832 70
2008/01/28 1,848 1,798 50
2008/01/29 1,892 1,774 118
2008/01/30 1,856 1,799 57
2008/01/31 1,870 1,801 69
2008/02/01 1,876 1,814 62
2008/02/04 1,938 1,852 86
2008/02/05 1,900 1,815 85
2008/02/06 1,782 1,749 33
2008/02/07 1,786 1,755 31
2008/02/08 1,740 1,726 14
2008/02/12 1,734 1,700 34
2008/02/13 1,714 1,694 20
2008/02/14 1,710 1,755 -45
2008/02/15 1,738 1,770 -32
2008/02/18 1,730 1,752 -22
2008/02/19 1,666 1,725 -59
2008/02/20 1,636 1,761 -125
2008/02/21 1,632 1,741 -109
2008/02/22 1,632 1,728 -96
2008/02/25 1,680 1,752 -72
2008/02/26 1,710 1,779 -69
2008/02/27 1,720 1,816 -96
2008/02/28 1,718 1,786 -68
2008/02/29 1,630 1,745 -115
2008/03/03 1,564 1,710 -146
2008/03/04 1,504 1,667 -163
2008/03/05 1,504 1,691 -187
2008/03/06 1,496 1,717 -221
2008/03/07 1,448 1,634 -186
2008/03/10 1,370 1,587 -217
2008/03/11 1,386 1,651 -265
2008/03/12 1,420 1,701 -281
2008/03/13 1,422 1,657 -235
2008/03/14 1,406 1,604 -198
2008/03/17 1,354 1,553 -199
2008/03/18 1,372 1,552 -180
2008/03/19 1,404 1,630 -226
2008/03/21 1,478 1,671 -193
2008/03/24 1,508 1,708 -200
2008/03/25 1,568 1,767 -199
2008/03/26 1,596 1,803 -207
2008/03/27 1,542 1,757 -215
2008/03/28 1,588 1,789 -201
2008/03/31 1,528 1,697 -169
2008/04/01 1,536 1,738 -202
2008/04/02 1,610 1,860 -250
2008/04/03 1,668 1,895 -227
2008/04/04 1,598 1,788 -190
2008/04/07 1,680 1,851 -171
2008/04/08 1,638 1,814 -176
2008/04/09 1,594 1,756 -162
2008/04/10 1,560 1,760 -200
2008/04/11 1,608 1,830 -222
2008/04/14 1,570 1,761 -191
2008/04/15 1,572 1,807 -235
2008/04/16 1,586 1,787 -201
2008/04/17 1,660 1,854 -194
2008/04/18 1,670 1,861 -191
2008/04/21 1,666 1,926 -260
2008/04/22 1,704 1,904 -200
2008/04/23 1,690 1,903 -213
2008/04/24 1,708 1,883 -175
2008/04/25 1,794 1,912 -118
2008/04/28 1,856 1,930 -74
2008/04/30 1,822 1,899 -77
2008/05/01 1,748 1,934 -186
2008/05/02 1,814 1,980 -166
2008/05/07 1,828 1,991 -163
2008/05/08 1,770 1,918 -148
2008/05/09 1,672 1,799 -127
2008/05/12 1,662 1,790 -128
2008/05/13 1,664 1,775 -111
2008/05/14 1,690 1,776 -86
2008/05/15 1,718 1,783 -65
2008/05/16 1,730 1,813 -83
2008/05/19 1,768 1,860 -92
2008/05/20 1,746 1,845 -99
2008/05/21 1,718 1,819 -101
2008/05/22 1,756 1,825 -69
2008/05/23 1,774 1,838 -64
2008/05/26 1,684 1,736 -52
2008/05/27 1,692 1,737 -45
2008/05/28 1,610 1,693 -83
2008/05/29 1,676 1,754 -78
2008/05/30 1,740 1,799 -59
2008/06/02 1,752 1,824 -72
2008/06/03 1,708 1,793 -85
2008/06/04 1,770 1,892 -122
2008/06/05 1,842 1,911 -69
2008/06/06 1,826 1,882 -56
2008/06/09 1,736 1,800 -64
2008/06/10 1,720 1,791 -71
2008/06/11 1,736 1,837 -101
2008/06/12 1,712 1,828 -116
2008/06/13 1,762 1,887 -125
2008/06/16 1,844 1,929 -85
2008/06/17 1,810 1,903 -93
2008/06/18 1,814 1,965 -151
2008/06/19 1,760 1,871 -111
2008/06/20 1,718 1,859 -141
2008/06/23 1,704 1,810 -106
2008/06/24 1,702 1,766 -64
2008/06/25 1,652 1,732 -80
2008/06/26 1,672 1,690 -18
2008/06/27 1,590 1,646 -56
2008/06/30 1,584 1,623 -39
2008/07/01 1,606 1,624 -18
2008/07/02 1,532 1,598 -66
2008/07/03 1,536 1,606 -70
2008/07/04 1,520 1,619 -99
2008/07/07 1,512 1,680 -168
2008/07/08 1,512 1,640 -128
2008/07/09 1,536 1,688 -152
2008/07/10 1,596 1,680 -84
2008/07/11 1,572 1,683 -111
2008/07/14 1,570 1,666 -96
2008/07/15 1,534 1,649 -115
2008/07/16 1,526 1,650 -124
2008/07/17 1,538 1,664 -126
2008/07/18 1,552 1,706 -154
2008/07/22 1,640 1,741 -101
2008/07/23 1,710 1,786 -76
2008/07/24 1,778 1,849 -71
2008/07/25 1,712 1,809 -97
2008/07/28 1,728 1,813 -85
2008/07/29 1,704 1,754 -50
2008/07/30 1,716 1,793 -77
2008/07/31 1,730 1,765 -35
2008/08/01 1,640 1,700 -60
2008/08/04 1,578 1,657 -79
2008/08/05 1,642 1,715 -73
2008/08/06 1,746 1,832 -86
2008/08/07 1,732 1,828 -96
2008/08/08 1,732 1,820 -88
2008/08/11 1,842 1,890 -48
2008/08/12 1,764 1,901 -137
2008/08/13 1,770 1,891 -121
2008/08/14 1,738 1,832 -94
2008/08/15 1,770 1,872 -102
2008/08/18 1,764 1,911 -147
2008/08/19 1,712 1,830 -118
2008/08/20 1,704 1,787 -83
2008/08/21 1,732 1,772 -40
2008/08/22 1,686 1,729 -43
2008/08/25 1,772 1,799 -27
2008/08/26 1,854 1,799 55
2008/08/27 1,796 1,805 -9
2008/08/28 1,724 1,797 -73
2008/08/29 1,756 1,860 -104
2008/09/01 1,750 1,818 -68
2008/09/02 1,854 1,848 6
2008/09/03 2,004 1,951 53
2008/09/04 2,010 1,992 18
2008/09/05 1,970 1,993 -23
2008/09/08 1,994 1,982 12
2008/09/09 1,960 1,989 -29
2008/09/10 2,004 2,140 -136
2008/09/11 1,964 2,095 -131
2008/09/12 1,968 2,105 -137
2008/09/16 1,946 2,045 -99
2008/09/17 1,910 2,020 -110
2008/09/18 1,902 1,968 -66
2008/09/19 1,922 2,040 -118
2008/09/22 1,886 2,025 -139
2008/09/24 1,884 2,080 -196
2008/09/25 1,964 2,105 -141
2008/09/26 1,914 2,050 -136
2008/09/29 1,838 1,999 -161
2008/09/30 1,844 1,960 -116
2008/10/01 1,830 1,953 -123
2008/10/02 1,816 1,848 -32
2008/10/03 1,722 1,745 -23
2008/10/06 1,670 1,762 -92
2008/10/07 1,636 1,728 -92
2008/10/08 1,546 1,598 -52
2008/10/09 1,488 1,533 -45
2008/10/10 1,386 1,510 -124
2008/10/14 1,554 1,720 -166
2008/10/15 1,536 1,764 -228
2008/10/16 1,622 1,771 -149
2008/10/17 1,698 1,711 -13
2008/10/20 1,850 1,874 -24
2008/10/21 1,876 1,970 -94
2008/10/22 1,736 1,863 -127
2008/10/23 1,792 1,853 -61
2008/10/24 1,650 1,735 -85
2008/10/27 1,488 1,526 -38
2008/10/28 1,680 1,648 32
2008/10/29 1,736 1,720 16
2008/10/30 1,784 1,870 -86
2008/10/31 1,718 1,690 28
2008/11/04 1,672 1,802 -130
2008/11/05 1,624 1,797 -173
2008/11/06 1,594 1,655 -61
2008/11/07 1,500 1,581 -81
2008/11/10 1,520 1,650 -130
2008/11/11 1,590 1,671 -81
2008/11/12 1,666 1,709 -43
2008/11/13 1,626 1,576 50
2008/11/14 1,570 1,660 -90
2008/11/17 1,588 1,684 -96
2008/11/18 1,654 1,692 -38
2008/11/19 1,666 1,732 -66
2008/11/20 1,636 1,623 13
2008/11/21 1,692 1,537 155
2008/11/25 1,716 1,527 189
2008/11/26 1,644 1,551 93
2008/11/27 1,670 1,579 91
2008/11/28 1,738 1,602 136
2008/12/01 1,654 1,598 56
2008/12/02 1,622 1,520 102
2008/12/03 1,592 1,494 98
2008/12/04 1,524 1,356 168
2008/12/05 1,528 1,376 152
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳