【株式版】 セイコーエプソン2倍×キヤノン / サヤ場帳 (デモ)
2008/12/05の終値ベース
【株式版】会員トップページ
≫
セイコーエプソン2倍×キヤノン
≫
サヤ場帳
| 日付 | セイコーエプソン2倍 | キヤノン | サヤ |
|---|---|---|---|
| 2006/12/06 | 5,750 | 6,150 | -400 |
| 2006/12/07 | 5,850 | 6,340 | -490 |
| 2006/12/08 | 5,920 | 6,430 | -510 |
| 2006/12/11 | 5,940 | 6,440 | -500 |
| 2006/12/12 | 5,960 | 6,470 | -510 |
| 2006/12/13 | 6,060 | 6,540 | -480 |
| 2006/12/14 | 5,970 | 6,650 | -680 |
| 2006/12/15 | 5,890 | 6,700 | -810 |
| 2006/12/18 | 5,820 | 6,720 | -900 |
| 2006/12/19 | 5,700 | 6,680 | -980 |
| 2006/12/20 | 5,800 | 6,690 | -890 |
| 2006/12/21 | 5,800 | 6,650 | -850 |
| 2006/12/22 | 5,770 | 6,690 | -920 |
| 2006/12/25 | 5,740 | 6,760 | -1,020 |
| 2006/12/26 | 5,770 | 6,680 | -910 |
| 2006/12/27 | 5,810 | 6,710 | -900 |
| 2006/12/28 | 5,780 | 6,650 | -870 |
| 2006/12/29 | 5,790 | 6,700 | -910 |
| 2007/01/04 | 5,800 | 6,670 | -870 |
| 2007/01/05 | 5,750 | 6,530 | -780 |
| 2007/01/09 | 5,780 | 6,590 | -810 |
| 2007/01/10 | 5,890 | 6,460 | -570 |
| 2007/01/11 | 6,020 | 6,460 | -440 |
| 2007/01/12 | 6,060 | 6,540 | -480 |
| 2007/01/15 | 6,080 | 6,480 | -400 |
| 2007/01/16 | 6,040 | 6,440 | -400 |
| 2007/01/17 | 6,180 | 6,420 | -240 |
| 2007/01/18 | 6,200 | 6,490 | -290 |
| 2007/01/19 | 6,280 | 6,440 | -160 |
| 2007/01/22 | 6,540 | 6,450 | 90 |
| 2007/01/23 | 6,560 | 6,550 | 10 |
| 2007/01/24 | 6,460 | 6,610 | -150 |
| 2007/01/25 | 6,360 | 6,530 | -170 |
| 2007/01/26 | 6,280 | 6,500 | -220 |
| 2007/01/29 | 6,640 | 6,500 | 140 |
| 2007/01/30 | 6,540 | 6,390 | 150 |
| 2007/01/31 | 6,520 | 6,350 | 170 |
| 2007/02/01 | 6,520 | 6,350 | 170 |
| 2007/02/02 | 6,420 | 6,300 | 120 |
| 2007/02/05 | 6,200 | 6,150 | 50 |
| 2007/02/06 | 6,220 | 6,230 | -10 |
| 2007/02/07 | 5,960 | 6,120 | -160 |
| 2007/02/08 | 6,100 | 6,170 | -70 |
| 2007/02/09 | 6,160 | 6,390 | -230 |
| 2007/02/13 | 6,220 | 6,280 | -60 |
| 2007/02/14 | 6,280 | 6,300 | -20 |
| 2007/02/15 | 6,320 | 6,310 | 10 |
| 2007/02/16 | 6,360 | 6,550 | -190 |
| 2007/02/19 | 6,320 | 6,630 | -310 |
| 2007/02/20 | 6,320 | 6,620 | -300 |
| 2007/02/21 | 6,560 | 6,470 | 90 |
| 2007/02/22 | 6,640 | 6,580 | 60 |
| 2007/02/23 | 6,720 | 6,660 | 60 |
| 2007/02/26 | 6,880 | 6,630 | 250 |
| 2007/02/27 | 7,000 | 6,650 | 350 |
| 2007/02/28 | 6,840 | 6,470 | 370 |
| 2007/03/01 | 7,000 | 6,400 | 600 |
| 2007/03/02 | 6,700 | 6,260 | 440 |
| 2007/03/05 | 6,400 | 6,130 | 270 |
| 2007/03/06 | 6,600 | 6,220 | 380 |
| 2007/03/07 | 6,520 | 6,070 | 450 |
| 2007/03/08 | 6,560 | 6,160 | 400 |
| 2007/03/09 | 6,700 | 6,290 | 410 |
| 2007/03/12 | 6,840 | 6,350 | 490 |
| 2007/03/13 | 6,720 | 6,310 | 410 |
| 2007/03/14 | 6,360 | 6,140 | 220 |
| 2007/03/15 | 6,740 | 6,210 | 530 |
| 2007/03/16 | 6,720 | 6,260 | 460 |
| 2007/03/19 | 6,800 | 6,440 | 360 |
| 2007/03/20 | 6,900 | 6,430 | 470 |
| 2007/03/22 | 6,940 | 6,540 | 400 |
| 2007/03/23 | 6,800 | 6,580 | 220 |
| 2007/03/26 | 6,720 | 6,520 | 200 |
| 2007/03/27 | 6,900 | 6,470 | 430 |
| 2007/03/28 | 6,820 | 6,410 | 410 |
| 2007/03/29 | 6,940 | 6,380 | 560 |
| 2007/03/30 | 6,940 | 6,330 | 610 |
| 2007/04/02 | 7,000 | 6,230 | 770 |
| 2007/04/03 | 7,240 | 6,270 | 970 |
| 2007/04/04 | 7,340 | 6,440 | 900 |
| 2007/04/05 | 7,260 | 6,430 | 830 |
| 2007/04/06 | 7,220 | 6,440 | 780 |
| 2007/04/09 | 7,440 | 6,560 | 880 |
| 2007/04/10 | 7,440 | 6,560 | 880 |
| 2007/04/11 | 7,500 | 6,630 | 870 |
| 2007/04/12 | 7,300 | 6,490 | 810 |
| 2007/04/13 | 7,280 | 6,450 | 830 |
| 2007/04/16 | 7,360 | 6,620 | 740 |
| 2007/04/17 | 7,340 | 6,600 | 740 |
| 2007/04/18 | 7,280 | 6,650 | 630 |
| 2007/04/19 | 7,020 | 6,510 | 510 |
| 2007/04/20 | 7,120 | 6,560 | 560 |
| 2007/04/23 | 7,140 | 6,560 | 580 |
| 2007/04/24 | 7,320 | 6,660 | 660 |
| 2007/04/25 | 7,280 | 6,710 | 570 |
| 2007/04/26 | 7,280 | 6,810 | 470 |
| 2007/04/27 | 7,280 | 6,750 | 530 |
| 2007/05/01 | 7,000 | 6,780 | 220 |
| 2007/05/02 | 6,940 | 6,810 | 130 |
| 2007/05/07 | 7,020 | 7,090 | -70 |
| 2007/05/08 | 6,920 | 7,060 | -140 |
| 2007/05/09 | 7,080 | 7,150 | -70 |
| 2007/05/10 | 7,040 | 7,040 | 0 |
| 2007/05/11 | 6,920 | 6,910 | 10 |
| 2007/05/14 | 6,940 | 6,960 | -20 |
| 2007/05/15 | 6,740 | 6,870 | -130 |
| 2007/05/16 | 6,820 | 6,970 | -150 |
| 2007/05/17 | 6,820 | 7,000 | -180 |
| 2007/05/18 | 6,720 | 7,020 | -300 |
| 2007/05/21 | 6,840 | 7,070 | -230 |
| 2007/05/22 | 6,700 | 7,110 | -410 |
| 2007/05/23 | 6,780 | 7,110 | -330 |
| 2007/05/24 | 7,140 | 7,120 | 20 |
| 2007/05/25 | 7,020 | 6,980 | 40 |
| 2007/05/28 | 7,000 | 7,020 | -20 |
| 2007/05/29 | 6,940 | 7,040 | -100 |
| 2007/05/30 | 6,920 | 7,050 | -130 |
| 2007/05/31 | 7,040 | 7,160 | -120 |
| 2007/06/01 | 6,960 | 7,200 | -240 |
| 2007/06/04 | 7,000 | 7,190 | -190 |
| 2007/06/05 | 6,940 | 7,190 | -250 |
| 2007/06/06 | 6,980 | 7,150 | -170 |
| 2007/06/07 | 7,000 | 7,100 | -100 |
| 2007/06/08 | 6,960 | 7,090 | -130 |
| 2007/06/11 | 6,960 | 7,160 | -200 |
| 2007/06/12 | 6,880 | 7,150 | -270 |
| 2007/06/13 | 7,060 | 7,190 | -130 |
| 2007/06/14 | 6,980 | 7,210 | -230 |
| 2007/06/15 | 7,120 | 7,180 | -60 |
| 2007/06/18 | 7,160 | 7,330 | -170 |
| 2007/06/19 | 6,980 | 7,370 | -390 |
| 2007/06/20 | 6,960 | 7,340 | -380 |
| 2007/06/21 | 7,100 | 7,370 | -270 |
| 2007/06/22 | 7,300 | 7,350 | -50 |
| 2007/06/25 | 7,180 | 7,370 | -190 |
| 2007/06/26 | 7,140 | 7,380 | -240 |
| 2007/06/27 | 7,060 | 7,210 | -150 |
| 2007/06/28 | 7,060 | 7,180 | -120 |
| 2007/06/29 | 7,140 | 7,230 | -90 |
| 2007/07/02 | 7,100 | 7,190 | -90 |
| 2007/07/03 | 7,180 | 7,220 | -40 |
| 2007/07/04 | 7,580 | 7,240 | 340 |
| 2007/07/05 | 7,740 | 7,280 | 460 |
| 2007/07/06 | 8,180 | 7,200 | 980 |
| 2007/07/09 | 8,200 | 7,190 | 1,010 |
| 2007/07/10 | 7,900 | 7,120 | 780 |
| 2007/07/11 | 7,940 | 6,960 | 980 |
| 2007/07/12 | 7,920 | 7,060 | 860 |
| 2007/07/13 | 7,900 | 7,180 | 720 |
| 2007/07/17 | 7,780 | 7,140 | 640 |
| 2007/07/18 | 7,720 | 7,010 | 710 |
| 2007/07/19 | 8,220 | 7,070 | 1,150 |
| 2007/07/20 | 8,100 | 7,200 | 900 |
| 2007/07/23 | 7,980 | 7,110 | 870 |
| 2007/07/24 | 7,940 | 7,190 | 750 |
| 2007/07/25 | 7,720 | 7,050 | 670 |
| 2007/07/26 | 7,820 | 6,890 | 930 |
| 2007/07/27 | 7,660 | 6,510 | 1,150 |
| 2007/07/30 | 6,660 | 6,340 | 320 |
| 2007/07/31 | 6,980 | 6,270 | 710 |
| 2007/08/01 | 6,460 | 6,320 | 140 |
| 2007/08/02 | 6,300 | 6,540 | -240 |
| 2007/08/03 | 6,520 | 6,520 | 0 |
| 2007/08/06 | 6,440 | 6,370 | 70 |
| 2007/08/07 | 6,300 | 6,350 | -50 |
| 2007/08/08 | 6,100 | 6,420 | -320 |
| 2007/08/09 | 6,120 | 6,490 | -370 |
| 2007/08/10 | 5,950 | 6,240 | -290 |
| 2007/08/13 | 6,220 | 6,180 | 40 |
| 2007/08/14 | 6,220 | 6,180 | 40 |
| 2007/08/15 | 6,320 | 6,040 | 280 |
| 2007/08/16 | 5,960 | 5,910 | 50 |
| 2007/08/17 | 5,530 | 5,400 | 130 |
| 2007/08/20 | 5,860 | 5,810 | 50 |
| 2007/08/21 | 5,870 | 5,910 | -40 |
| 2007/08/22 | 5,870 | 5,910 | -40 |
| 2007/08/23 | 6,100 | 6,260 | -160 |
| 2007/08/24 | 6,020 | 6,490 | -470 |
| 2007/08/27 | 6,100 | 6,550 | -450 |
| 2007/08/28 | 5,960 | 6,540 | -580 |
| 2007/08/29 | 5,800 | 6,400 | -600 |
| 2007/08/30 | 5,980 | 6,410 | -430 |
| 2007/08/31 | 6,040 | 6,620 | -580 |
| 2007/09/03 | 6,040 | 6,680 | -640 |
| 2007/09/04 | 6,240 | 6,630 | -390 |
| 2007/09/05 | 5,960 | 6,420 | -460 |
| 2007/09/06 | 5,970 | 6,430 | -460 |
| 2007/09/07 | 5,840 | 6,280 | -440 |
| 2007/09/10 | 5,690 | 6,050 | -360 |
| 2007/09/11 | 5,780 | 5,980 | -200 |
| 2007/09/12 | 5,740 | 6,040 | -300 |
| 2007/09/13 | 5,540 | 5,830 | -290 |
| 2007/09/14 | 5,570 | 5,990 | -420 |
| 2007/09/18 | 5,480 | 6,090 | -610 |
| 2007/09/19 | 5,620 | 6,300 | -680 |
| 2007/09/20 | 5,470 | 6,290 | -820 |
| 2007/09/21 | 5,300 | 6,150 | -850 |
| 2007/09/25 | 5,400 | 6,090 | -690 |
| 2007/09/26 | 5,360 | 6,100 | -740 |
| 2007/09/27 | 5,700 | 6,110 | -410 |
| 2007/09/28 | 5,690 | 6,270 | -580 |
| 2007/10/01 | 5,860 | 6,240 | -380 |
| 2007/10/02 | 6,060 | 6,400 | -340 |
| 2007/10/03 | 5,940 | 6,410 | -470 |
| 2007/10/04 | 5,950 | 6,450 | -500 |
| 2007/10/05 | 5,990 | 6,410 | -420 |
| 2007/10/09 | 6,020 | 6,420 | -400 |
| 2007/10/10 | 6,060 | 6,280 | -220 |
| 2007/10/11 | 5,880 | 6,290 | -410 |
| 2007/10/12 | 5,780 | 6,170 | -390 |
| 2007/10/15 | 5,840 | 6,160 | -320 |
| 2007/10/16 | 5,610 | 5,990 | -380 |
| 2007/10/17 | 5,660 | 5,940 | -280 |
| 2007/10/18 | 5,840 | 6,100 | -260 |
| 2007/10/19 | 5,760 | 5,930 | -170 |
| 2007/10/22 | 5,580 | 5,870 | -290 |
| 2007/10/23 | 5,560 | 5,930 | -370 |
| 2007/10/24 | 5,580 | 5,730 | -150 |
| 2007/10/25 | 5,650 | 5,580 | 70 |
| 2007/10/26 | 5,730 | 5,720 | 10 |
| 2007/10/29 | 5,710 | 5,890 | -180 |
| 2007/10/30 | 5,390 | 5,800 | -410 |
| 2007/10/31 | 5,390 | 5,750 | -360 |
| 2007/11/01 | 5,380 | 5,960 | -580 |
| 2007/11/02 | 5,240 | 5,800 | -560 |
| 2007/11/05 | 5,200 | 5,820 | -620 |
| 2007/11/06 | 5,160 | 5,810 | -650 |
| 2007/11/07 | 5,030 | 5,720 | -690 |
| 2007/11/08 | 4,930 | 5,660 | -730 |
| 2007/11/09 | 4,860 | 5,580 | -720 |
| 2007/11/12 | 4,680 | 5,430 | -750 |
| 2007/11/13 | 4,670 | 5,360 | -690 |
| 2007/11/14 | 4,670 | 5,600 | -930 |
| 2007/11/15 | 4,710 | 5,570 | -860 |
| 2007/11/16 | 4,960 | 5,500 | -540 |
| 2007/11/19 | 4,810 | 5,480 | -670 |
| 2007/11/20 | 4,770 | 5,490 | -720 |
| 2007/11/21 | 4,680 | 5,390 | -710 |
| 2007/11/22 | 4,630 | 5,440 | -810 |
| 2007/11/26 | 4,850 | 5,580 | -730 |
| 2007/11/27 | 4,810 | 5,610 | -800 |
| 2007/11/28 | 4,790 | 5,680 | -890 |
| 2007/11/29 | 4,900 | 5,860 | -960 |
| 2007/11/30 | 4,920 | 5,810 | -890 |
| 2007/12/03 | 5,090 | 5,760 | -670 |
| 2007/12/04 | 4,990 | 5,740 | -750 |
| 2007/12/05 | 4,960 | 5,790 | -830 |
| 2007/12/06 | 5,000 | 5,840 | -840 |
| 2007/12/07 | 5,210 | 5,870 | -660 |
| 2007/12/10 | 5,320 | 5,920 | -600 |
| 2007/12/11 | 5,270 | 5,830 | -560 |
| 2007/12/12 | 5,250 | 5,690 | -440 |
| 2007/12/13 | 5,170 | 5,600 | -430 |
| 2007/12/14 | 5,160 | 5,510 | -350 |
| 2007/12/17 | 4,990 | 5,530 | -540 |
| 2007/12/18 | 4,980 | 5,430 | -450 |
| 2007/12/19 | 4,870 | 5,400 | -530 |
| 2007/12/20 | 4,760 | 5,360 | -600 |
| 2007/12/21 | 4,880 | 5,240 | -360 |
| 2007/12/25 | 4,990 | 5,240 | -250 |
| 2007/12/26 | 5,030 | 5,330 | -300 |
| 2007/12/27 | 5,050 | 5,340 | -290 |
| 2007/12/28 | 4,850 | 5,200 | -350 |
| 2008/01/04 | 4,740 | 4,940 | -200 |
| 2008/01/07 | 4,630 | 4,950 | -320 |
| 2008/01/08 | 4,770 | 4,940 | -170 |
| 2008/01/09 | 4,740 | 4,970 | -230 |
| 2008/01/10 | 4,710 | 4,890 | -180 |
| 2008/01/11 | 4,510 | 4,750 | -240 |
| 2008/01/15 | 4,380 | 4,650 | -270 |
| 2008/01/16 | 4,170 | 4,530 | -360 |
| 2008/01/17 | 4,340 | 4,580 | -240 |
| 2008/01/18 | 4,390 | 4,510 | -120 |
| 2008/01/21 | 4,240 | 4,440 | -200 |
| 2008/01/22 | 4,050 | 4,220 | -170 |
| 2008/01/23 | 4,100 | 4,340 | -240 |
| 2008/01/24 | 4,570 | 4,550 | 20 |
| 2008/01/25 | 4,550 | 4,860 | -310 |
| 2008/01/28 | 4,400 | 4,620 | -220 |
| 2008/01/29 | 4,450 | 4,780 | -330 |
| 2008/01/30 | 4,440 | 4,690 | -250 |
| 2008/01/31 | 5,130 | 4,580 | 550 |
| 2008/02/01 | 5,260 | 4,590 | 670 |
| 2008/02/04 | 5,110 | 4,620 | 490 |
| 2008/02/05 | 5,070 | 4,530 | 540 |
| 2008/02/06 | 4,910 | 4,350 | 560 |
| 2008/02/07 | 4,980 | 4,440 | 540 |
| 2008/02/08 | 5,180 | 4,310 | 870 |
| 2008/02/12 | 5,330 | 4,390 | 940 |
| 2008/02/13 | 5,430 | 4,530 | 900 |
| 2008/02/14 | 5,520 | 4,760 | 760 |
| 2008/02/15 | 5,520 | 4,720 | 800 |
| 2008/02/18 | 5,660 | 4,730 | 930 |
| 2008/02/19 | 5,610 | 4,930 | 680 |
| 2008/02/20 | 5,510 | 4,830 | 680 |
| 2008/02/21 | 5,700 | 4,990 | 710 |
| 2008/02/22 | 5,480 | 4,860 | 620 |
| 2008/02/25 | 5,790 | 4,990 | 800 |
| 2008/02/26 | 5,810 | 5,000 | 810 |
| 2008/02/27 | 5,710 | 5,000 | 710 |
| 2008/02/28 | 5,550 | 4,930 | 620 |
| 2008/02/29 | 5,400 | 4,820 | 580 |
| 2008/03/03 | 5,310 | 4,570 | 740 |
| 2008/03/04 | 5,530 | 4,580 | 950 |
| 2008/03/05 | 5,720 | 4,540 | 1,180 |
| 2008/03/06 | 6,060 | 4,640 | 1,420 |
| 2008/03/07 | 5,930 | 4,530 | 1,400 |
| 2008/03/10 | 6,020 | 4,530 | 1,490 |
| 2008/03/11 | 5,720 | 4,530 | 1,190 |
| 2008/03/12 | 5,890 | 4,640 | 1,250 |
| 2008/03/13 | 5,750 | 4,450 | 1,300 |
| 2008/03/14 | 5,760 | 4,390 | 1,370 |
| 2008/03/17 | 5,400 | 4,200 | 1,200 |
| 2008/03/18 | 5,550 | 4,300 | 1,250 |
| 2008/03/19 | 5,840 | 4,570 | 1,270 |
| 2008/03/21 | 5,910 | 4,640 | 1,270 |
| 2008/03/24 | 5,780 | 4,600 | 1,180 |
| 2008/03/25 | 6,060 | 4,780 | 1,280 |
| 2008/03/26 | 5,880 | 4,640 | 1,240 |
| 2008/03/27 | 5,860 | 4,640 | 1,220 |
| 2008/03/28 | 5,690 | 4,700 | 990 |
| 2008/03/31 | 5,370 | 4,590 | 780 |
| 2008/04/01 | 5,320 | 4,700 | 620 |
| 2008/04/02 | 5,530 | 4,980 | 550 |
| 2008/04/03 | 5,520 | 5,000 | 520 |
| 2008/04/04 | 5,310 | 4,890 | 420 |
| 2008/04/07 | 5,310 | 4,980 | 330 |
| 2008/04/08 | 5,220 | 4,850 | 370 |
| 2008/04/09 | 5,260 | 4,770 | 490 |
| 2008/04/10 | 5,070 | 4,720 | 350 |
| 2008/04/11 | 5,260 | 4,850 | 410 |
| 2008/04/14 | 5,110 | 4,610 | 500 |
| 2008/04/15 | 5,180 | 4,590 | 590 |
| 2008/04/16 | 5,350 | 4,710 | 640 |
| 2008/04/17 | 5,510 | 4,950 | 560 |
| 2008/04/18 | 5,490 | 5,070 | 420 |
| 2008/04/21 | 5,640 | 5,380 | 260 |
| 2008/04/22 | 5,530 | 5,240 | 290 |
| 2008/04/23 | 5,420 | 5,140 | 280 |
| 2008/04/24 | 5,440 | 5,170 | 270 |
| 2008/04/25 | 5,520 | 5,400 | 120 |
| 2008/04/28 | 5,490 | 5,300 | 190 |
| 2008/04/30 | 5,620 | 5,200 | 420 |
| 2008/05/01 | 5,330 | 5,240 | 90 |
| 2008/05/02 | 5,210 | 5,400 | -190 |
| 2008/05/07 | 5,130 | 5,470 | -340 |
| 2008/05/08 | 5,030 | 5,400 | -370 |
| 2008/05/09 | 4,860 | 5,260 | -400 |
| 2008/05/12 | 4,910 | 5,260 | -350 |
| 2008/05/13 | 5,050 | 5,410 | -360 |
| 2008/05/14 | 5,120 | 5,530 | -410 |
| 2008/05/15 | 5,170 | 5,590 | -420 |
| 2008/05/16 | 5,090 | 5,570 | -480 |
| 2008/05/19 | 5,110 | 5,620 | -510 |
| 2008/05/20 | 5,160 | 5,660 | -500 |
| 2008/05/21 | 4,970 | 5,460 | -490 |
| 2008/05/22 | 5,010 | 5,450 | -440 |
| 2008/05/23 | 4,990 | 5,440 | -450 |
| 2008/05/26 | 4,890 | 5,270 | -380 |
| 2008/05/27 | 4,970 | 5,370 | -400 |
| 2008/05/28 | 4,810 | 5,330 | -520 |
| 2008/05/29 | 5,010 | 5,540 | -530 |
| 2008/05/30 | 5,150 | 5,690 | -540 |
| 2008/06/02 | 5,240 | 5,790 | -550 |
| 2008/06/03 | 5,150 | 5,660 | -510 |
| 2008/06/04 | 5,250 | 5,700 | -450 |
| 2008/06/05 | 5,250 | 5,640 | -390 |
| 2008/06/06 | 5,330 | 5,700 | -370 |
| 2008/06/09 | 5,360 | 5,450 | -90 |
| 2008/06/10 | 5,460 | 5,340 | 120 |
| 2008/06/11 | 5,480 | 5,520 | -40 |
| 2008/06/12 | 5,520 | 5,390 | 130 |
| 2008/06/13 | 5,660 | 5,440 | 220 |
| 2008/06/16 | 5,710 | 5,600 | 110 |
| 2008/06/17 | 5,620 | 5,540 | 80 |
| 2008/06/18 | 5,530 | 5,560 | -30 |
| 2008/06/19 | 5,380 | 5,480 | -100 |
| 2008/06/20 | 5,350 | 5,470 | -120 |
| 2008/06/23 | 5,360 | 5,520 | -160 |
| 2008/06/24 | 5,410 | 5,530 | -120 |
| 2008/06/25 | 5,440 | 5,500 | -60 |
| 2008/06/26 | 5,620 | 5,530 | 90 |
| 2008/06/27 | 5,780 | 5,440 | 340 |
| 2008/06/30 | 5,840 | 5,460 | 380 |
| 2008/07/01 | 5,920 | 5,340 | 580 |
| 2008/07/02 | 5,950 | 5,200 | 750 |
| 2008/07/03 | 5,670 | 5,260 | 410 |
| 2008/07/04 | 5,840 | 5,240 | 600 |
| 2008/07/07 | 5,740 | 5,320 | 420 |
| 2008/07/08 | 5,740 | 5,280 | 460 |
| 2008/07/09 | 5,730 | 5,260 | 470 |
| 2008/07/10 | 5,540 | 5,180 | 360 |
| 2008/07/11 | 5,620 | 5,100 | 520 |
| 2008/07/14 | 5,680 | 4,980 | 700 |
| 2008/07/15 | 5,540 | 4,850 | 690 |
| 2008/07/16 | 5,580 | 4,900 | 680 |
| 2008/07/17 | 5,620 | 4,970 | 650 |
| 2008/07/18 | 5,460 | 4,940 | 520 |
| 2008/07/22 | 5,660 | 5,150 | 510 |
| 2008/07/23 | 5,650 | 5,170 | 480 |
| 2008/07/24 | 5,810 | 5,360 | 450 |
| 2008/07/25 | 5,690 | 5,100 | 590 |
| 2008/07/28 | 5,770 | 5,060 | 710 |
| 2008/07/29 | 5,590 | 4,910 | 680 |
| 2008/07/30 | 5,560 | 4,930 | 630 |
| 2008/07/31 | 5,870 | 4,960 | 910 |
| 2008/08/01 | 6,080 | 4,910 | 1,170 |
| 2008/08/04 | 5,900 | 4,800 | 1,100 |
| 2008/08/05 | 6,100 | 4,850 | 1,250 |
| 2008/08/06 | 6,400 | 5,090 | 1,310 |
| 2008/08/07 | 6,400 | 5,070 | 1,330 |
| 2008/08/08 | 6,560 | 5,110 | 1,450 |
| 2008/08/11 | 6,320 | 5,300 | 1,020 |
| 2008/08/12 | 6,240 | 5,340 | 900 |
| 2008/08/13 | 6,160 | 5,210 | 950 |
| 2008/08/14 | 6,240 | 5,160 | 1,080 |
| 2008/08/15 | 6,340 | 5,280 | 1,060 |
| 2008/08/18 | 6,380 | 5,340 | 1,040 |
| 2008/08/19 | 6,180 | 5,140 | 1,040 |
| 2008/08/20 | 6,180 | 5,040 | 1,140 |
| 2008/08/21 | 6,080 | 4,990 | 1,090 |
| 2008/08/22 | 6,180 | 4,970 | 1,210 |
| 2008/08/25 | 6,200 | 5,110 | 1,090 |
| 2008/08/26 | 6,220 | 5,060 | 1,160 |
| 2008/08/27 | 6,240 | 5,050 | 1,190 |
| 2008/08/28 | 6,340 | 4,790 | 1,550 |
| 2008/08/29 | 6,340 | 4,950 | 1,390 |
| 2008/09/01 | 6,160 | 4,820 | 1,340 |
| 2008/09/02 | 6,120 | 4,690 | 1,430 |
| 2008/09/03 | 6,300 | 4,770 | 1,530 |
| 2008/09/04 | 6,300 | 4,770 | 1,530 |
| 2008/09/05 | 5,880 | 4,630 | 1,250 |
| 2008/09/08 | 6,100 | 4,740 | 1,360 |
| 2008/09/09 | 5,880 | 4,640 | 1,240 |
| 2008/09/10 | 5,790 | 4,460 | 1,330 |
| 2008/09/11 | 5,690 | 4,300 | 1,390 |
| 2008/09/12 | 5,540 | 4,270 | 1,270 |
| 2008/09/16 | 5,370 | 3,840 | 1,530 |
| 2008/09/17 | 5,340 | 3,970 | 1,370 |
| 2008/09/18 | 5,190 | 3,940 | 1,250 |
| 2008/09/19 | 5,170 | 4,260 | 910 |
| 2008/09/22 | 5,130 | 4,350 | 780 |
| 2008/09/24 | 5,310 | 4,220 | 1,090 |
| 2008/09/25 | 5,310 | 4,210 | 1,100 |
| 2008/09/26 | 5,220 | 4,150 | 1,070 |
| 2008/09/29 | 5,020 | 4,070 | 950 |
| 2008/09/30 | 4,830 | 3,820 | 1,010 |
| 2008/10/01 | 5,070 | 3,980 | 1,090 |
| 2008/10/02 | 4,940 | 4,010 | 930 |
| 2008/10/03 | 4,820 | 3,840 | 980 |
| 2008/10/06 | 4,610 | 3,680 | 930 |
| 2008/10/07 | 4,620 | 3,530 | 1,090 |
| 2008/10/08 | 4,430 | 3,200 | 1,230 |
| 2008/10/09 | 4,460 | 3,330 | 1,130 |
| 2008/10/10 | 4,270 | 3,100 | 1,170 |
| 2008/10/14 | 4,640 | 3,600 | 1,040 |
| 2008/10/15 | 4,370 | 3,430 | 940 |
| 2008/10/16 | 4,020 | 3,010 | 1,010 |
| 2008/10/17 | 4,190 | 3,180 | 1,010 |
| 2008/10/20 | 4,200 | 3,280 | 920 |
| 2008/10/21 | 4,320 | 3,460 | 860 |
| 2008/10/22 | 3,770 | 3,250 | 520 |
| 2008/10/23 | 3,550 | 3,050 | 500 |
| 2008/10/24 | 3,322 | 2,665 | 657 |
| 2008/10/27 | 3,024 | 2,375 | 649 |
| 2008/10/28 | 3,370 | 2,555 | 815 |
| 2008/10/29 | 3,482 | 2,730 | 752 |
| 2008/10/30 | 3,240 | 3,040 | 200 |
| 2008/10/31 | 2,902 | 3,340 | -438 |
| 2008/11/04 | 3,200 | 3,520 | -320 |
| 2008/11/05 | 3,398 | 3,970 | -572 |
| 2008/11/06 | 2,952 | 3,470 | -518 |
| 2008/11/07 | 2,616 | 3,270 | -654 |
| 2008/11/10 | 2,738 | 3,440 | -702 |
| 2008/11/11 | 2,658 | 3,150 | -492 |
| 2008/11/12 | 2,710 | 3,040 | -330 |
| 2008/11/13 | 2,574 | 2,850 | -276 |
| 2008/11/14 | 2,726 | 2,915 | -189 |
| 2008/11/17 | 2,702 | 2,935 | -233 |
| 2008/11/18 | 2,668 | 2,815 | -147 |
| 2008/11/19 | 2,620 | 2,805 | -185 |
| 2008/11/20 | 2,454 | 2,610 | -156 |
| 2008/11/21 | 2,646 | 2,695 | -49 |
| 2008/11/25 | 2,602 | 2,905 | -303 |
| 2008/11/26 | 2,578 | 2,820 | -242 |
| 2008/11/27 | 2,680 | 2,895 | -215 |
| 2008/11/28 | 2,750 | 2,825 | -75 |
| 2008/12/01 | 2,820 | 2,815 | 5 |
| 2008/12/02 | 2,568 | 2,640 | -72 |
| 2008/12/03 | 2,556 | 2,645 | -89 |
| 2008/12/04 | 2,430 | 2,565 | -135 |
| 2008/12/05 | 2,488 | 2,560 | -72 |