【株式版】 日立建機×コマツ / サヤ場帳 (デモ)
2008/12/05の終値ベース
【株式版】会員トップページ
≫
日立建機×コマツ
≫
サヤ場帳
| 日付 | 日立建機 | コマツ | サヤ |
|---|---|---|---|
| 2006/12/06 | 2,770 | 2,100 | 670 |
| 2006/12/07 | 2,760 | 2,125 | 635 |
| 2006/12/08 | 2,765 | 2,140 | 625 |
| 2006/12/11 | 2,860 | 2,190 | 670 |
| 2006/12/12 | 2,905 | 2,185 | 720 |
| 2006/12/13 | 2,905 | 2,185 | 720 |
| 2006/12/14 | 2,935 | 2,200 | 735 |
| 2006/12/15 | 3,040 | 2,230 | 810 |
| 2006/12/18 | 3,030 | 2,265 | 765 |
| 2006/12/19 | 2,955 | 2,235 | 720 |
| 2006/12/20 | 3,070 | 2,330 | 740 |
| 2006/12/21 | 3,200 | 2,410 | 790 |
| 2006/12/22 | 3,180 | 2,385 | 795 |
| 2006/12/25 | 3,260 | 2,415 | 845 |
| 2006/12/26 | 3,220 | 2,410 | 810 |
| 2006/12/27 | 3,220 | 2,410 | 810 |
| 2006/12/28 | 3,200 | 2,390 | 810 |
| 2006/12/29 | 3,200 | 2,415 | 785 |
| 2007/01/04 | 3,210 | 2,420 | 790 |
| 2007/01/05 | 3,070 | 2,320 | 750 |
| 2007/01/09 | 3,100 | 2,310 | 790 |
| 2007/01/10 | 3,080 | 2,290 | 790 |
| 2007/01/11 | 3,050 | 2,275 | 775 |
| 2007/01/12 | 3,100 | 2,325 | 775 |
| 2007/01/15 | 3,110 | 2,365 | 745 |
| 2007/01/16 | 3,120 | 2,390 | 730 |
| 2007/01/17 | 3,200 | 2,425 | 775 |
| 2007/01/18 | 3,250 | 2,455 | 795 |
| 2007/01/19 | 3,220 | 2,430 | 790 |
| 2007/01/22 | 3,190 | 2,445 | 745 |
| 2007/01/23 | 3,260 | 2,465 | 795 |
| 2007/01/24 | 3,290 | 2,485 | 805 |
| 2007/01/25 | 3,230 | 2,465 | 765 |
| 2007/01/26 | 3,240 | 2,475 | 765 |
| 2007/01/29 | 3,370 | 2,560 | 810 |
| 2007/01/30 | 3,300 | 2,530 | 770 |
| 2007/01/31 | 3,390 | 2,550 | 840 |
| 2007/02/01 | 3,250 | 2,550 | 700 |
| 2007/02/02 | 3,350 | 2,585 | 765 |
| 2007/02/05 | 3,250 | 2,540 | 710 |
| 2007/02/06 | 3,310 | 2,555 | 755 |
| 2007/02/07 | 3,280 | 2,535 | 745 |
| 2007/02/08 | 3,210 | 2,490 | 720 |
| 2007/02/09 | 3,290 | 2,540 | 750 |
| 2007/02/13 | 3,310 | 2,605 | 705 |
| 2007/02/14 | 3,350 | 2,630 | 720 |
| 2007/02/15 | 3,370 | 2,640 | 730 |
| 2007/02/16 | 3,400 | 2,625 | 775 |
| 2007/02/19 | 3,450 | 2,685 | 765 |
| 2007/02/20 | 3,480 | 2,685 | 795 |
| 2007/02/21 | 3,530 | 2,700 | 830 |
| 2007/02/22 | 3,480 | 2,720 | 760 |
| 2007/02/23 | 3,550 | 2,790 | 760 |
| 2007/02/26 | 3,630 | 2,805 | 825 |
| 2007/02/27 | 3,570 | 2,775 | 795 |
| 2007/02/28 | 3,390 | 2,635 | 755 |
| 2007/03/01 | 3,310 | 2,595 | 715 |
| 2007/03/02 | 3,390 | 2,580 | 810 |
| 2007/03/05 | 3,150 | 2,475 | 675 |
| 2007/03/06 | 3,260 | 2,525 | 735 |
| 2007/03/07 | 3,250 | 2,515 | 735 |
| 2007/03/08 | 3,350 | 2,530 | 820 |
| 2007/03/09 | 3,330 | 2,535 | 795 |
| 2007/03/12 | 3,350 | 2,570 | 780 |
| 2007/03/13 | 3,320 | 2,540 | 780 |
| 2007/03/14 | 3,220 | 2,420 | 800 |
| 2007/03/15 | 3,240 | 2,455 | 785 |
| 2007/03/16 | 3,200 | 2,415 | 785 |
| 2007/03/19 | 3,200 | 2,445 | 755 |
| 2007/03/20 | 3,240 | 2,480 | 760 |
| 2007/03/22 | 3,270 | 2,510 | 760 |
| 2007/03/23 | 3,260 | 2,530 | 730 |
| 2007/03/26 | 3,250 | 2,525 | 725 |
| 2007/03/27 | 3,270 | 2,545 | 725 |
| 2007/03/28 | 3,200 | 2,485 | 715 |
| 2007/03/29 | 3,160 | 2,505 | 655 |
| 2007/03/30 | 3,190 | 2,480 | 710 |
| 2007/04/02 | 3,070 | 2,420 | 650 |
| 2007/04/03 | 3,140 | 2,440 | 700 |
| 2007/04/04 | 3,200 | 2,495 | 705 |
| 2007/04/05 | 3,210 | 2,480 | 730 |
| 2007/04/06 | 3,190 | 2,465 | 725 |
| 2007/04/09 | 3,360 | 2,570 | 790 |
| 2007/04/10 | 3,380 | 2,590 | 790 |
| 2007/04/11 | 3,380 | 2,595 | 785 |
| 2007/04/12 | 3,390 | 2,600 | 790 |
| 2007/04/13 | 3,420 | 2,565 | 855 |
| 2007/04/16 | 3,510 | 2,580 | 930 |
| 2007/04/17 | 3,480 | 2,600 | 880 |
| 2007/04/18 | 3,520 | 2,640 | 880 |
| 2007/04/19 | 3,460 | 2,600 | 860 |
| 2007/04/20 | 3,470 | 2,590 | 880 |
| 2007/04/23 | 3,610 | 2,715 | 895 |
| 2007/04/24 | 3,610 | 2,695 | 915 |
| 2007/04/25 | 3,500 | 2,635 | 865 |
| 2007/04/26 | 3,800 | 2,735 | 1,065 |
| 2007/04/27 | 3,770 | 2,865 | 905 |
| 2007/05/01 | 3,970 | 2,935 | 1,035 |
| 2007/05/02 | 3,890 | 2,950 | 940 |
| 2007/05/07 | 4,110 | 3,030 | 1,080 |
| 2007/05/08 | 4,030 | 3,050 | 980 |
| 2007/05/09 | 4,020 | 3,100 | 920 |
| 2007/05/10 | 3,970 | 3,040 | 930 |
| 2007/05/11 | 3,980 | 3,000 | 980 |
| 2007/05/14 | 3,910 | 3,030 | 880 |
| 2007/05/15 | 3,810 | 2,990 | 820 |
| 2007/05/16 | 3,810 | 2,985 | 825 |
| 2007/05/17 | 3,830 | 3,000 | 830 |
| 2007/05/18 | 3,760 | 2,930 | 830 |
| 2007/05/21 | 3,900 | 3,050 | 850 |
| 2007/05/22 | 3,950 | 3,160 | 790 |
| 2007/05/23 | 3,910 | 3,110 | 800 |
| 2007/05/24 | 3,900 | 3,070 | 830 |
| 2007/05/25 | 3,890 | 3,070 | 820 |
| 2007/05/28 | 3,940 | 3,070 | 870 |
| 2007/05/29 | 3,990 | 3,120 | 870 |
| 2007/05/30 | 3,910 | 3,060 | 850 |
| 2007/05/31 | 4,070 | 3,230 | 840 |
| 2007/06/01 | 4,160 | 3,230 | 930 |
| 2007/06/04 | 4,220 | 3,370 | 850 |
| 2007/06/05 | 4,260 | 3,340 | 920 |
| 2007/06/06 | 4,420 | 3,440 | 980 |
| 2007/06/07 | 4,460 | 3,540 | 920 |
| 2007/06/08 | 4,260 | 3,430 | 830 |
| 2007/06/11 | 4,270 | 3,410 | 860 |
| 2007/06/12 | 4,240 | 3,390 | 850 |
| 2007/06/13 | 4,240 | 3,450 | 790 |
| 2007/06/14 | 4,300 | 3,480 | 820 |
| 2007/06/15 | 4,300 | 3,450 | 850 |
| 2007/06/18 | 4,280 | 3,450 | 830 |
| 2007/06/19 | 4,390 | 3,510 | 880 |
| 2007/06/20 | 4,350 | 3,560 | 790 |
| 2007/06/21 | 4,450 | 3,630 | 820 |
| 2007/06/22 | 4,450 | 3,660 | 790 |
| 2007/06/25 | 4,240 | 3,590 | 650 |
| 2007/06/26 | 4,240 | 3,530 | 710 |
| 2007/06/27 | 4,230 | 3,500 | 730 |
| 2007/06/28 | 4,220 | 3,490 | 730 |
| 2007/06/29 | 4,290 | 3,580 | 710 |
| 2007/07/02 | 4,440 | 3,640 | 800 |
| 2007/07/03 | 4,480 | 3,690 | 790 |
| 2007/07/04 | 4,580 | 3,710 | 870 |
| 2007/07/05 | 4,630 | 3,770 | 860 |
| 2007/07/06 | 4,660 | 3,730 | 930 |
| 2007/07/09 | 4,720 | 3,800 | 920 |
| 2007/07/10 | 4,750 | 3,830 | 920 |
| 2007/07/11 | 4,790 | 3,900 | 890 |
| 2007/07/12 | 4,760 | 3,850 | 910 |
| 2007/07/13 | 4,860 | 3,880 | 980 |
| 2007/07/17 | 4,910 | 3,850 | 1,060 |
| 2007/07/18 | 4,930 | 3,820 | 1,110 |
| 2007/07/19 | 4,920 | 3,830 | 1,090 |
| 2007/07/20 | 5,040 | 3,990 | 1,050 |
| 2007/07/23 | 4,980 | 3,940 | 1,040 |
| 2007/07/24 | 4,950 | 3,890 | 1,060 |
| 2007/07/25 | 4,910 | 3,840 | 1,070 |
| 2007/07/26 | 4,880 | 3,790 | 1,090 |
| 2007/07/27 | 4,720 | 3,750 | 970 |
| 2007/07/30 | 4,860 | 3,890 | 970 |
| 2007/07/31 | 4,770 | 3,800 | 970 |
| 2007/08/01 | 4,620 | 3,710 | 910 |
| 2007/08/02 | 4,680 | 3,770 | 910 |
| 2007/08/03 | 4,670 | 3,820 | 850 |
| 2007/08/06 | 4,620 | 3,780 | 840 |
| 2007/08/07 | 4,470 | 3,720 | 750 |
| 2007/08/08 | 4,270 | 3,550 | 720 |
| 2007/08/09 | 4,240 | 3,670 | 570 |
| 2007/08/10 | 4,190 | 3,350 | 840 |
| 2007/08/13 | 4,180 | 3,450 | 730 |
| 2007/08/14 | 4,190 | 3,550 | 640 |
| 2007/08/15 | 4,090 | 3,410 | 680 |
| 2007/08/16 | 4,080 | 3,320 | 760 |
| 2007/08/17 | 3,630 | 2,935 | 695 |
| 2007/08/20 | 3,730 | 3,110 | 620 |
| 2007/08/21 | 3,920 | 3,220 | 700 |
| 2007/08/22 | 3,880 | 3,250 | 630 |
| 2007/08/23 | 4,070 | 3,510 | 560 |
| 2007/08/24 | 4,070 | 3,510 | 560 |
| 2007/08/27 | 4,030 | 3,550 | 480 |
| 2007/08/28 | 4,000 | 3,540 | 460 |
| 2007/08/29 | 3,900 | 3,430 | 470 |
| 2007/08/30 | 3,940 | 3,460 | 480 |
| 2007/08/31 | 4,080 | 3,570 | 510 |
| 2007/09/03 | 4,070 | 3,550 | 520 |
| 2007/09/04 | 4,180 | 3,530 | 650 |
| 2007/09/05 | 4,190 | 3,430 | 760 |
| 2007/09/06 | 4,200 | 3,490 | 710 |
| 2007/09/07 | 4,160 | 3,400 | 760 |
| 2007/09/10 | 4,050 | 3,320 | 730 |
| 2007/09/11 | 4,030 | 3,280 | 750 |
| 2007/09/12 | 3,980 | 3,320 | 660 |
| 2007/09/13 | 3,980 | 3,320 | 660 |
| 2007/09/14 | 4,090 | 3,420 | 670 |
| 2007/09/18 | 4,040 | 3,360 | 680 |
| 2007/09/19 | 4,230 | 3,560 | 670 |
| 2007/09/20 | 4,220 | 3,620 | 600 |
| 2007/09/21 | 4,190 | 3,670 | 520 |
| 2007/09/25 | 4,420 | 3,780 | 640 |
| 2007/09/26 | 4,470 | 3,780 | 690 |
| 2007/09/27 | 4,640 | 3,790 | 850 |
| 2007/09/28 | 4,590 | 3,860 | 730 |
| 2007/10/01 | 4,530 | 3,930 | 600 |
| 2007/10/02 | 4,570 | 3,880 | 690 |
| 2007/10/03 | 4,670 | 3,960 | 710 |
| 2007/10/04 | 4,590 | 3,870 | 720 |
| 2007/10/05 | 4,630 | 3,880 | 750 |
| 2007/10/09 | 4,630 | 3,930 | 700 |
| 2007/10/10 | 4,630 | 3,910 | 720 |
| 2007/10/11 | 4,740 | 4,010 | 730 |
| 2007/10/12 | 4,720 | 4,000 | 720 |
| 2007/10/15 | 4,840 | 4,000 | 840 |
| 2007/10/16 | 4,880 | 4,020 | 860 |
| 2007/10/17 | 4,860 | 3,890 | 970 |
| 2007/10/18 | 4,980 | 3,890 | 1,090 |
| 2007/10/19 | 4,880 | 3,830 | 1,050 |
| 2007/10/22 | 4,670 | 3,720 | 950 |
| 2007/10/23 | 4,630 | 3,780 | 850 |
| 2007/10/24 | 4,610 | 3,770 | 840 |
| 2007/10/25 | 4,450 | 3,670 | 780 |
| 2007/10/26 | 4,630 | 3,830 | 800 |
| 2007/10/29 | 4,690 | 3,900 | 790 |
| 2007/10/30 | 4,770 | 3,900 | 870 |
| 2007/10/31 | 4,680 | 3,810 | 870 |
| 2007/11/01 | 4,630 | 3,760 | 870 |
| 2007/11/02 | 4,530 | 3,690 | 840 |
| 2007/11/05 | 4,320 | 3,560 | 760 |
| 2007/11/06 | 4,360 | 3,610 | 750 |
| 2007/11/07 | 4,300 | 3,600 | 700 |
| 2007/11/08 | 4,120 | 3,480 | 640 |
| 2007/11/09 | 4,090 | 3,450 | 640 |
| 2007/11/12 | 3,880 | 3,290 | 590 |
| 2007/11/13 | 3,940 | 3,370 | 570 |
| 2007/11/14 | 4,080 | 3,500 | 580 |
| 2007/11/15 | 4,050 | 3,470 | 580 |
| 2007/11/16 | 3,920 | 3,330 | 590 |
| 2007/11/19 | 3,710 | 3,120 | 590 |
| 2007/11/20 | 3,780 | 3,260 | 520 |
| 2007/11/21 | 3,640 | 3,130 | 510 |
| 2007/11/22 | 3,660 | 3,090 | 570 |
| 2007/11/26 | 3,720 | 3,150 | 570 |
| 2007/11/27 | 3,680 | 3,140 | 540 |
| 2007/11/28 | 3,600 | 3,050 | 550 |
| 2007/11/29 | 3,760 | 3,170 | 590 |
| 2007/11/30 | 3,970 | 3,350 | 620 |
| 2007/12/03 | 3,920 | 3,360 | 560 |
| 2007/12/04 | 3,690 | 3,120 | 570 |
| 2007/12/05 | 3,550 | 3,100 | 450 |
| 2007/12/06 | 3,590 | 3,160 | 430 |
| 2007/12/07 | 3,730 | 3,240 | 490 |
| 2007/12/10 | 3,740 | 3,170 | 570 |
| 2007/12/11 | 3,830 | 3,280 | 550 |
| 2007/12/12 | 3,790 | 3,190 | 600 |
| 2007/12/13 | 3,740 | 3,100 | 640 |
| 2007/12/14 | 3,710 | 3,170 | 540 |
| 2007/12/17 | 3,530 | 3,060 | 470 |
| 2007/12/18 | 3,410 | 2,925 | 485 |
| 2007/12/19 | 3,320 | 2,810 | 510 |
| 2007/12/20 | 3,230 | 2,835 | 395 |
| 2007/12/21 | 3,290 | 2,900 | 390 |
| 2007/12/25 | 3,430 | 3,030 | 400 |
| 2007/12/26 | 3,450 | 3,030 | 420 |
| 2007/12/27 | 3,410 | 3,080 | 330 |
| 2007/12/28 | 3,350 | 3,040 | 310 |
| 2008/01/04 | 3,200 | 2,860 | 340 |
| 2008/01/07 | 3,120 | 2,760 | 360 |
| 2008/01/08 | 3,160 | 2,795 | 365 |
| 2008/01/09 | 3,230 | 2,860 | 370 |
| 2008/01/10 | 3,200 | 2,780 | 420 |
| 2008/01/11 | 3,050 | 2,745 | 305 |
| 2008/01/15 | 2,910 | 2,555 | 355 |
| 2008/01/16 | 2,645 | 2,365 | 280 |
| 2008/01/17 | 2,730 | 2,425 | 305 |
| 2008/01/18 | 2,790 | 2,485 | 305 |
| 2008/01/21 | 2,680 | 2,400 | 280 |
| 2008/01/22 | 2,430 | 2,195 | 235 |
| 2008/01/23 | 2,565 | 2,305 | 260 |
| 2008/01/24 | 2,740 | 2,400 | 340 |
| 2008/01/25 | 3,040 | 2,625 | 415 |
| 2008/01/28 | 2,610 | 2,435 | 175 |
| 2008/01/29 | 2,490 | 2,545 | -55 |
| 2008/01/30 | 2,500 | 2,525 | -25 |
| 2008/01/31 | 2,465 | 2,560 | -95 |
| 2008/02/01 | 2,455 | 2,575 | -120 |
| 2008/02/04 | 2,605 | 2,700 | -95 |
| 2008/02/05 | 2,620 | 2,760 | -140 |
| 2008/02/06 | 2,460 | 2,540 | -80 |
| 2008/02/07 | 2,365 | 2,440 | -75 |
| 2008/02/08 | 2,250 | 2,275 | -25 |
| 2008/02/12 | 2,230 | 2,255 | -25 |
| 2008/02/13 | 2,365 | 2,345 | 20 |
| 2008/02/14 | 2,590 | 2,530 | 60 |
| 2008/02/15 | 2,695 | 2,625 | 70 |
| 2008/02/18 | 2,810 | 2,655 | 155 |
| 2008/02/19 | 2,900 | 2,730 | 170 |
| 2008/02/20 | 2,850 | 2,655 | 195 |
| 2008/02/21 | 2,935 | 2,760 | 175 |
| 2008/02/22 | 2,910 | 2,725 | 185 |
| 2008/02/25 | 3,010 | 2,825 | 185 |
| 2008/02/26 | 3,090 | 2,855 | 235 |
| 2008/02/27 | 3,070 | 2,875 | 195 |
| 2008/02/28 | 3,030 | 2,825 | 205 |
| 2008/02/29 | 2,930 | 2,730 | 200 |
| 2008/03/03 | 2,690 | 2,545 | 145 |
| 2008/03/04 | 2,675 | 2,605 | 70 |
| 2008/03/05 | 2,600 | 2,565 | 35 |
| 2008/03/06 | 2,675 | 2,645 | 30 |
| 2008/03/07 | 2,600 | 2,575 | 25 |
| 2008/03/10 | 2,415 | 2,465 | -50 |
| 2008/03/11 | 2,540 | 2,535 | 5 |
| 2008/03/12 | 2,590 | 2,625 | -35 |
| 2008/03/13 | 2,540 | 2,600 | -60 |
| 2008/03/14 | 2,530 | 2,605 | -75 |
| 2008/03/17 | 2,450 | 2,515 | -65 |
| 2008/03/18 | 2,395 | 2,490 | -95 |
| 2008/03/19 | 2,540 | 2,595 | -55 |
| 2008/03/21 | 2,580 | 2,590 | -10 |
| 2008/03/24 | 2,595 | 2,575 | 20 |
| 2008/03/25 | 2,655 | 2,695 | -40 |
| 2008/03/26 | 2,660 | 2,755 | -95 |
| 2008/03/27 | 2,605 | 2,800 | -195 |
| 2008/03/28 | 2,595 | 2,855 | -260 |
| 2008/03/31 | 2,495 | 2,765 | -270 |
| 2008/04/01 | 2,505 | 2,815 | -310 |
| 2008/04/02 | 2,650 | 2,910 | -260 |
| 2008/04/03 | 2,740 | 2,895 | -155 |
| 2008/04/04 | 2,620 | 2,805 | -185 |
| 2008/04/07 | 2,640 | 2,760 | -120 |
| 2008/04/08 | 2,565 | 2,700 | -135 |
| 2008/04/09 | 2,565 | 2,690 | -125 |
| 2008/04/10 | 2,510 | 2,635 | -125 |
| 2008/04/11 | 2,585 | 2,725 | -140 |
| 2008/04/14 | 2,525 | 2,685 | -160 |
| 2008/04/15 | 2,505 | 2,650 | -145 |
| 2008/04/16 | 2,655 | 2,690 | -35 |
| 2008/04/17 | 2,730 | 2,765 | -35 |
| 2008/04/18 | 2,775 | 2,800 | -25 |
| 2008/04/21 | 2,930 | 2,995 | -65 |
| 2008/04/22 | 2,860 | 2,900 | -40 |
| 2008/04/23 | 2,890 | 2,915 | -25 |
| 2008/04/24 | 2,920 | 2,925 | -5 |
| 2008/04/25 | 2,955 | 3,030 | -75 |
| 2008/04/28 | 3,240 | 3,120 | 120 |
| 2008/04/30 | 3,280 | 3,150 | 130 |
| 2008/05/01 | 3,240 | 3,220 | 20 |
| 2008/05/02 | 3,320 | 3,260 | 60 |
| 2008/05/07 | 3,460 | 3,250 | 210 |
| 2008/05/08 | 3,350 | 3,210 | 140 |
| 2008/05/09 | 3,280 | 3,130 | 150 |
| 2008/05/12 | 3,250 | 3,100 | 150 |
| 2008/05/13 | 3,420 | 3,220 | 200 |
| 2008/05/14 | 3,560 | 3,180 | 380 |
| 2008/05/15 | 3,560 | 3,200 | 360 |
| 2008/05/16 | 3,570 | 3,260 | 310 |
| 2008/05/19 | 3,580 | 3,340 | 240 |
| 2008/05/20 | 3,600 | 3,340 | 260 |
| 2008/05/21 | 3,480 | 3,280 | 200 |
| 2008/05/22 | 3,510 | 3,320 | 190 |
| 2008/05/23 | 3,510 | 3,210 | 300 |
| 2008/05/26 | 3,400 | 3,170 | 230 |
| 2008/05/27 | 3,450 | 3,260 | 190 |
| 2008/05/28 | 3,410 | 3,220 | 190 |
| 2008/05/29 | 3,510 | 3,310 | 200 |
| 2008/05/30 | 3,640 | 3,340 | 300 |
| 2008/06/02 | 3,700 | 3,350 | 350 |
| 2008/06/03 | 3,640 | 3,330 | 310 |
| 2008/06/04 | 3,760 | 3,400 | 360 |
| 2008/06/05 | 3,720 | 3,330 | 390 |
| 2008/06/06 | 3,750 | 3,300 | 450 |
| 2008/06/09 | 3,560 | 3,220 | 340 |
| 2008/06/10 | 3,470 | 3,150 | 320 |
| 2008/06/11 | 3,360 | 3,130 | 230 |
| 2008/06/12 | 3,220 | 3,030 | 190 |
| 2008/06/13 | 3,240 | 3,040 | 200 |
| 2008/06/16 | 3,350 | 3,170 | 180 |
| 2008/06/17 | 3,350 | 3,180 | 170 |
| 2008/06/18 | 3,370 | 3,230 | 140 |
| 2008/06/19 | 3,310 | 3,190 | 120 |
| 2008/06/20 | 3,190 | 3,120 | 70 |
| 2008/06/23 | 3,180 | 3,180 | 0 |
| 2008/06/24 | 3,190 | 3,150 | 40 |
| 2008/06/25 | 3,130 | 3,130 | 0 |
| 2008/06/26 | 3,120 | 3,110 | 10 |
| 2008/06/27 | 3,030 | 3,010 | 20 |
| 2008/06/30 | 2,975 | 2,960 | 15 |
| 2008/07/01 | 2,970 | 2,895 | 75 |
| 2008/07/02 | 2,825 | 2,760 | 65 |
| 2008/07/03 | 2,895 | 2,770 | 125 |
| 2008/07/04 | 3,030 | 2,835 | 195 |
| 2008/07/07 | 3,080 | 2,880 | 200 |
| 2008/07/08 | 2,970 | 2,755 | 215 |
| 2008/07/09 | 2,940 | 2,725 | 215 |
| 2008/07/10 | 2,940 | 2,730 | 210 |
| 2008/07/11 | 2,945 | 2,700 | 245 |
| 2008/07/14 | 3,000 | 2,745 | 255 |
| 2008/07/15 | 2,895 | 2,695 | 200 |
| 2008/07/16 | 2,950 | 2,700 | 250 |
| 2008/07/17 | 3,080 | 2,755 | 325 |
| 2008/07/18 | 3,040 | 2,775 | 265 |
| 2008/07/22 | 3,110 | 2,885 | 225 |
| 2008/07/23 | 3,230 | 2,950 | 280 |
| 2008/07/24 | 3,290 | 3,040 | 250 |
| 2008/07/25 | 3,260 | 2,995 | 265 |
| 2008/07/28 | 3,220 | 2,975 | 245 |
| 2008/07/29 | 3,050 | 2,895 | 155 |
| 2008/07/30 | 3,040 | 2,780 | 260 |
| 2008/07/31 | 2,880 | 2,700 | 180 |
| 2008/08/01 | 2,645 | 2,520 | 125 |
| 2008/08/04 | 2,515 | 2,380 | 135 |
| 2008/08/05 | 2,495 | 2,330 | 165 |
| 2008/08/06 | 2,575 | 2,390 | 185 |
| 2008/08/07 | 2,565 | 2,405 | 160 |
| 2008/08/08 | 2,665 | 2,475 | 190 |
| 2008/08/11 | 2,640 | 2,475 | 165 |
| 2008/08/12 | 2,605 | 2,385 | 220 |
| 2008/08/13 | 2,540 | 2,335 | 205 |
| 2008/08/14 | 2,615 | 2,345 | 270 |
| 2008/08/15 | 2,610 | 2,355 | 255 |
| 2008/08/18 | 2,650 | 2,445 | 205 |
| 2008/08/19 | 2,545 | 2,385 | 160 |
| 2008/08/20 | 2,620 | 2,415 | 205 |
| 2008/08/21 | 2,635 | 2,425 | 210 |
| 2008/08/22 | 2,540 | 2,360 | 180 |
| 2008/08/25 | 2,620 | 2,380 | 240 |
| 2008/08/26 | 2,595 | 2,345 | 250 |
| 2008/08/27 | 2,540 | 2,285 | 255 |
| 2008/08/28 | 2,500 | 2,230 | 270 |
| 2008/08/29 | 2,590 | 2,315 | 275 |
| 2008/09/01 | 2,595 | 2,310 | 285 |
| 2008/09/02 | 2,520 | 2,255 | 265 |
| 2008/09/03 | 2,365 | 2,095 | 270 |
| 2008/09/04 | 2,255 | 2,010 | 245 |
| 2008/09/05 | 2,175 | 1,922 | 253 |
| 2008/09/08 | 2,325 | 2,035 | 290 |
| 2008/09/09 | 2,395 | 1,933 | 462 |
| 2008/09/10 | 2,425 | 1,874 | 551 |
| 2008/09/11 | 2,380 | 1,835 | 545 |
| 2008/09/12 | 2,495 | 1,900 | 595 |
| 2008/09/16 | 2,340 | 1,772 | 568 |
| 2008/09/17 | 2,365 | 1,777 | 588 |
| 2008/09/18 | 2,215 | 1,676 | 539 |
| 2008/09/19 | 2,405 | 1,902 | 503 |
| 2008/09/22 | 2,505 | 1,970 | 535 |
| 2008/09/24 | 2,550 | 1,965 | 585 |
| 2008/09/25 | 2,565 | 1,862 | 703 |
| 2008/09/26 | 2,520 | 1,813 | 707 |
| 2008/09/29 | 2,485 | 1,727 | 758 |
| 2008/09/30 | 2,525 | 1,675 | 850 |
| 2008/10/01 | 2,410 | 1,683 | 727 |
| 2008/10/02 | 2,055 | 1,503 | 552 |
| 2008/10/03 | 1,973 | 1,381 | 592 |
| 2008/10/06 | 1,814 | 1,252 | 562 |
| 2008/10/07 | 1,816 | 1,281 | 535 |
| 2008/10/08 | 1,516 | 1,122 | 394 |
| 2008/10/09 | 1,547 | 1,186 | 361 |
| 2008/10/10 | 1,500 | 1,209 | 291 |
| 2008/10/14 | 1,798 | 1,409 | 389 |
| 2008/10/15 | 1,699 | 1,367 | 332 |
| 2008/10/16 | 1,399 | 1,167 | 232 |
| 2008/10/17 | 1,294 | 1,112 | 182 |
| 2008/10/20 | 1,289 | 1,111 | 178 |
| 2008/10/21 | 1,350 | 1,140 | 210 |
| 2008/10/22 | 1,181 | 1,063 | 118 |
| 2008/10/23 | 1,130 | 1,002 | 128 |
| 2008/10/24 | 930 | 886 | 44 |
| 2008/10/27 | 830 | 786 | 44 |
| 2008/10/28 | 893 | 813 | 80 |
| 2008/10/29 | 970 | 854 | 116 |
| 2008/10/30 | 1,070 | 954 | 116 |
| 2008/10/31 | 1,100 | 1,054 | 46 |
| 2008/11/04 | 1,191 | 1,150 | 41 |
| 2008/11/05 | 1,381 | 1,312 | 69 |
| 2008/11/06 | 1,181 | 1,175 | 6 |
| 2008/11/07 | 1,052 | 1,120 | -68 |
| 2008/11/10 | 1,252 | 1,254 | -2 |
| 2008/11/11 | 1,251 | 1,226 | 25 |
| 2008/11/12 | 1,207 | 1,210 | -3 |
| 2008/11/13 | 1,101 | 1,115 | -14 |
| 2008/11/14 | 1,141 | 1,165 | -24 |
| 2008/11/17 | 1,112 | 1,163 | -51 |
| 2008/11/18 | 1,056 | 1,127 | -71 |
| 2008/11/19 | 969 | 1,054 | -85 |
| 2008/11/20 | 891 | 955 | -64 |
| 2008/11/21 | 991 | 1,003 | -12 |
| 2008/11/25 | 1,026 | 1,053 | -27 |
| 2008/11/26 | 997 | 1,025 | -28 |
| 2008/11/27 | 1,029 | 1,070 | -41 |
| 2008/11/28 | 1,069 | 1,144 | -75 |
| 2008/12/01 | 1,050 | 1,123 | -73 |
| 2008/12/02 | 943 | 1,030 | -87 |
| 2008/12/03 | 934 | 1,020 | -86 |
| 2008/12/04 | 871 | 943 | -72 |
| 2008/12/05 | 863 | 907 | -44 |