【株式版】 博報堂ＤＹ×アサツー ディ・ケイ2倍 / サヤ場帳 (デモ)
2008/12/05の終値ベース
【株式版】会員トップページ
≫
博報堂ＤＹ×アサツー ディ・ケイ2倍
≫
サヤ場帳
| 日付 | 博報堂ＤＹ | アサツー ディ・ケイ2倍 | サヤ |
|---|---|---|---|
| 2006/12/06 | 7,350 | 7,380 | -30 |
| 2006/12/07 | 7,250 | 7,400 | -150 |
| 2006/12/08 | 7,200 | 7,300 | -100 |
| 2006/12/11 | 7,290 | 7,320 | -30 |
| 2006/12/12 | 7,220 | 7,320 | -100 |
| 2006/12/13 | 7,130 | 7,400 | -270 |
| 2006/12/14 | 7,260 | 7,480 | -220 |
| 2006/12/15 | 7,220 | 7,500 | -280 |
| 2006/12/18 | 7,260 | 7,540 | -280 |
| 2006/12/19 | 7,220 | 7,440 | -220 |
| 2006/12/20 | 7,400 | 7,580 | -180 |
| 2006/12/21 | 7,420 | 7,580 | -160 |
| 2006/12/22 | 7,480 | 7,580 | -100 |
| 2006/12/25 | 7,510 | 7,500 | 10 |
| 2006/12/26 | 7,670 | 7,560 | 110 |
| 2006/12/27 | 7,750 | 7,540 | 210 |
| 2006/12/28 | 7,750 | 7,540 | 210 |
| 2006/12/29 | 7,730 | 7,560 | 170 |
| 2007/01/04 | 7,890 | 7,760 | 130 |
| 2007/01/05 | 7,790 | 7,660 | 130 |
| 2007/01/09 | 7,980 | 7,800 | 180 |
| 2007/01/10 | 8,040 | 7,620 | 420 |
| 2007/01/11 | 8,000 | 7,560 | 440 |
| 2007/01/12 | 8,160 | 7,820 | 340 |
| 2007/01/15 | 8,110 | 7,860 | 250 |
| 2007/01/16 | 8,320 | 7,840 | 480 |
| 2007/01/17 | 8,220 | 7,820 | 400 |
| 2007/01/18 | 8,440 | 7,800 | 640 |
| 2007/01/19 | 8,330 | 7,800 | 530 |
| 2007/01/22 | 8,320 | 7,880 | 440 |
| 2007/01/23 | 8,220 | 7,720 | 500 |
| 2007/01/24 | 8,220 | 7,660 | 560 |
| 2007/01/25 | 8,050 | 7,340 | 710 |
| 2007/01/26 | 8,020 | 7,580 | 440 |
| 2007/01/29 | 8,100 | 7,520 | 580 |
| 2007/01/30 | 8,140 | 7,560 | 580 |
| 2007/01/31 | 8,040 | 7,480 | 560 |
| 2007/02/01 | 8,260 | 7,620 | 640 |
| 2007/02/02 | 8,320 | 7,640 | 680 |
| 2007/02/05 | 8,210 | 7,420 | 790 |
| 2007/02/06 | 8,360 | 7,720 | 640 |
| 2007/02/07 | 8,290 | 7,640 | 650 |
| 2007/02/08 | 8,190 | 7,620 | 570 |
| 2007/02/09 | 8,350 | 7,860 | 490 |
| 2007/02/13 | 7,730 | 7,780 | -50 |
| 2007/02/14 | 7,870 | 7,540 | 330 |
| 2007/02/15 | 8,010 | 7,640 | 370 |
| 2007/02/16 | 7,980 | 7,480 | 500 |
| 2007/02/19 | 8,030 | 7,440 | 590 |
| 2007/02/20 | 8,190 | 7,460 | 730 |
| 2007/02/21 | 8,170 | 7,420 | 750 |
| 2007/02/22 | 8,190 | 7,400 | 790 |
| 2007/02/23 | 8,170 | 7,440 | 730 |
| 2007/02/26 | 8,150 | 7,400 | 750 |
| 2007/02/27 | 8,270 | 7,460 | 810 |
| 2007/02/28 | 8,000 | 7,380 | 620 |
| 2007/03/01 | 8,000 | 7,440 | 560 |
| 2007/03/02 | 8,100 | 7,380 | 720 |
| 2007/03/05 | 7,750 | 7,320 | 430 |
| 2007/03/06 | 7,740 | 7,160 | 580 |
| 2007/03/07 | 7,710 | 7,180 | 530 |
| 2007/03/08 | 7,810 | 7,320 | 490 |
| 2007/03/09 | 7,470 | 7,260 | 210 |
| 2007/03/12 | 7,720 | 7,360 | 360 |
| 2007/03/13 | 7,570 | 7,320 | 250 |
| 2007/03/14 | 7,390 | 7,300 | 90 |
| 2007/03/15 | 7,350 | 7,300 | 50 |
| 2007/03/16 | 7,570 | 7,440 | 130 |
| 2007/03/19 | 8,010 | 7,500 | 510 |
| 2007/03/20 | 8,180 | 7,600 | 580 |
| 2007/03/22 | 8,270 | 7,700 | 570 |
| 2007/03/23 | 8,270 | 7,680 | 590 |
| 2007/03/26 | 8,280 | 7,620 | 660 |
| 2007/03/27 | 8,250 | 7,540 | 710 |
| 2007/03/28 | 8,200 | 7,360 | 840 |
| 2007/03/29 | 8,240 | 7,400 | 840 |
| 2007/03/30 | 8,240 | 7,440 | 800 |
| 2007/04/02 | 8,140 | 7,460 | 680 |
| 2007/04/03 | 8,100 | 7,580 | 520 |
| 2007/04/04 | 8,190 | 7,560 | 630 |
| 2007/04/05 | 8,250 | 7,600 | 650 |
| 2007/04/06 | 8,200 | 7,620 | 580 |
| 2007/04/09 | 8,250 | 7,680 | 570 |
| 2007/04/10 | 8,160 | 7,640 | 520 |
| 2007/04/11 | 8,130 | 7,580 | 550 |
| 2007/04/12 | 8,100 | 7,620 | 480 |
| 2007/04/13 | 8,110 | 7,540 | 570 |
| 2007/04/16 | 8,250 | 7,640 | 610 |
| 2007/04/17 | 8,200 | 7,560 | 640 |
| 2007/04/18 | 8,250 | 7,480 | 770 |
| 2007/04/19 | 8,130 | 7,520 | 610 |
| 2007/04/20 | 8,190 | 7,560 | 630 |
| 2007/04/23 | 8,160 | 7,500 | 660 |
| 2007/04/24 | 8,150 | 7,600 | 550 |
| 2007/04/25 | 8,180 | 7,600 | 580 |
| 2007/04/26 | 8,130 | 7,780 | 350 |
| 2007/04/27 | 8,150 | 7,640 | 510 |
| 2007/05/01 | 8,110 | 7,600 | 510 |
| 2007/05/02 | 8,240 | 7,620 | 620 |
| 2007/05/07 | 8,190 | 7,640 | 550 |
| 2007/05/08 | 8,250 | 7,660 | 590 |
| 2007/05/09 | 8,250 | 7,700 | 550 |
| 2007/05/10 | 8,180 | 7,660 | 520 |
| 2007/05/11 | 8,110 | 7,480 | 630 |
| 2007/05/14 | 8,040 | 7,440 | 600 |
| 2007/05/15 | 8,140 | 7,700 | 440 |
| 2007/05/16 | 8,070 | 7,580 | 490 |
| 2007/05/17 | 8,060 | 7,860 | 200 |
| 2007/05/18 | 8,080 | 7,740 | 340 |
| 2007/05/21 | 8,030 | 7,840 | 190 |
| 2007/05/22 | 8,140 | 7,880 | 260 |
| 2007/05/23 | 8,080 | 7,940 | 140 |
| 2007/05/24 | 8,030 | 7,820 | 210 |
| 2007/05/25 | 7,910 | 7,720 | 190 |
| 2007/05/28 | 7,990 | 7,820 | 170 |
| 2007/05/29 | 8,070 | 7,780 | 290 |
| 2007/05/30 | 8,100 | 7,880 | 220 |
| 2007/05/31 | 8,190 | 8,000 | 190 |
| 2007/06/01 | 8,060 | 8,140 | -80 |
| 2007/06/04 | 8,120 | 8,180 | -60 |
| 2007/06/05 | 8,200 | 8,200 | 0 |
| 2007/06/06 | 8,090 | 8,100 | -10 |
| 2007/06/07 | 8,160 | 8,300 | -140 |
| 2007/06/08 | 8,160 | 8,100 | 60 |
| 2007/06/11 | 8,240 | 8,200 | 40 |
| 2007/06/12 | 8,240 | 8,240 | 0 |
| 2007/06/13 | 8,230 | 8,160 | 70 |
| 2007/06/14 | 8,260 | 8,000 | 260 |
| 2007/06/15 | 8,220 | 8,220 | 0 |
| 2007/06/18 | 8,260 | 8,120 | 140 |
| 2007/06/19 | 8,290 | 8,260 | 30 |
| 2007/06/20 | 8,270 | 8,140 | 130 |
| 2007/06/21 | 8,320 | 8,280 | 40 |
| 2007/06/22 | 8,200 | 8,140 | 60 |
| 2007/06/25 | 8,180 | 8,300 | -120 |
| 2007/06/26 | 8,030 | 8,240 | -210 |
| 2007/06/27 | 8,020 | 8,140 | -120 |
| 2007/06/28 | 8,110 | 8,260 | -150 |
| 2007/06/29 | 8,140 | 8,340 | -200 |
| 2007/07/02 | 8,120 | 8,200 | -80 |
| 2007/07/03 | 8,230 | 8,160 | 70 |
| 2007/07/04 | 8,340 | 8,000 | 340 |
| 2007/07/05 | 8,370 | 8,020 | 350 |
| 2007/07/06 | 8,370 | 8,020 | 350 |
| 2007/07/09 | 8,550 | 8,000 | 550 |
| 2007/07/10 | 8,500 | 8,040 | 460 |
| 2007/07/11 | 8,420 | 7,840 | 580 |
| 2007/07/12 | 8,500 | 7,920 | 580 |
| 2007/07/13 | 8,380 | 7,880 | 500 |
| 2007/07/17 | 8,240 | 7,900 | 340 |
| 2007/07/18 | 8,070 | 7,820 | 250 |
| 2007/07/19 | 8,030 | 7,840 | 190 |
| 2007/07/20 | 8,120 | 7,800 | 320 |
| 2007/07/23 | 7,990 | 7,700 | 290 |
| 2007/07/24 | 8,000 | 7,860 | 140 |
| 2007/07/25 | 8,040 | 7,800 | 240 |
| 2007/07/26 | 7,950 | 7,640 | 310 |
| 2007/07/27 | 7,810 | 7,540 | 270 |
| 2007/07/30 | 7,780 | 7,580 | 200 |
| 2007/07/31 | 7,690 | 7,460 | 230 |
| 2007/08/01 | 7,600 | 7,360 | 240 |
| 2007/08/02 | 7,670 | 7,280 | 390 |
| 2007/08/03 | 7,670 | 7,460 | 210 |
| 2007/08/06 | 7,920 | 7,480 | 440 |
| 2007/08/07 | 7,920 | 7,600 | 320 |
| 2007/08/08 | 7,960 | 7,600 | 360 |
| 2007/08/09 | 7,740 | 8,160 | -420 |
| 2007/08/10 | 7,580 | 7,660 | -80 |
| 2007/08/13 | 7,660 | 7,520 | 140 |
| 2007/08/14 | 7,730 | 7,560 | 170 |
| 2007/08/15 | 7,610 | 7,360 | 250 |
| 2007/08/16 | 7,560 | 7,540 | 20 |
| 2007/08/17 | 7,440 | 7,500 | -60 |
| 2007/08/20 | 7,510 | 7,620 | -110 |
| 2007/08/21 | 7,620 | 7,620 | 0 |
| 2007/08/22 | 7,630 | 7,680 | -50 |
| 2007/08/23 | 7,830 | 7,760 | 70 |
| 2007/08/24 | 7,880 | 7,620 | 260 |
| 2007/08/27 | 7,940 | 7,640 | 300 |
| 2007/08/28 | 8,190 | 7,800 | 390 |
| 2007/08/29 | 8,020 | 7,760 | 260 |
| 2007/08/30 | 8,150 | 7,700 | 450 |
| 2007/08/31 | 8,050 | 7,760 | 290 |
| 2007/09/03 | 7,990 | 7,740 | 250 |
| 2007/09/04 | 8,090 | 7,800 | 290 |
| 2007/09/05 | 7,960 | 7,720 | 240 |
| 2007/09/06 | 8,080 | 7,580 | 500 |
| 2007/09/07 | 8,230 | 7,560 | 670 |
| 2007/09/10 | 8,200 | 7,560 | 640 |
| 2007/09/11 | 8,080 | 7,560 | 520 |
| 2007/09/12 | 8,060 | 7,560 | 500 |
| 2007/09/13 | 7,970 | 7,460 | 510 |
| 2007/09/14 | 7,980 | 7,560 | 420 |
| 2007/09/18 | 7,870 | 7,520 | 350 |
| 2007/09/19 | 8,000 | 7,580 | 420 |
| 2007/09/20 | 7,960 | 7,440 | 520 |
| 2007/09/21 | 7,940 | 7,400 | 540 |
| 2007/09/25 | 7,890 | 7,300 | 590 |
| 2007/09/26 | 7,930 | 7,380 | 550 |
| 2007/09/27 | 7,990 | 7,540 | 450 |
| 2007/09/28 | 8,060 | 7,400 | 660 |
| 2007/10/01 | 8,140 | 7,420 | 720 |
| 2007/10/02 | 8,240 | 7,560 | 680 |
| 2007/10/03 | 8,260 | 7,500 | 760 |
| 2007/10/04 | 8,130 | 7,500 | 630 |
| 2007/10/05 | 8,270 | 7,460 | 810 |
| 2007/10/09 | 8,330 | 7,500 | 830 |
| 2007/10/10 | 8,320 | 7,500 | 820 |
| 2007/10/11 | 8,340 | 7,620 | 720 |
| 2007/10/12 | 8,340 | 7,600 | 740 |
| 2007/10/15 | 8,570 | 7,740 | 830 |
| 2007/10/16 | 8,470 | 7,580 | 890 |
| 2007/10/17 | 8,380 | 7,680 | 700 |
| 2007/10/18 | 8,450 | 7,740 | 710 |
| 2007/10/19 | 8,280 | 7,680 | 600 |
| 2007/10/22 | 8,230 | 7,600 | 630 |
| 2007/10/23 | 8,330 | 7,680 | 650 |
| 2007/10/24 | 8,280 | 7,660 | 620 |
| 2007/10/25 | 8,210 | 7,660 | 550 |
| 2007/10/26 | 8,210 | 7,740 | 470 |
| 2007/10/29 | 8,260 | 7,700 | 560 |
| 2007/10/30 | 8,220 | 7,600 | 620 |
| 2007/10/31 | 8,350 | 7,700 | 650 |
| 2007/11/01 | 7,570 | 7,640 | -70 |
| 2007/11/02 | 7,750 | 7,640 | 110 |
| 2007/11/05 | 7,690 | 7,760 | -70 |
| 2007/11/06 | 7,650 | 7,840 | -190 |
| 2007/11/07 | 7,510 | 7,780 | -270 |
| 2007/11/08 | 7,330 | 7,220 | 110 |
| 2007/11/09 | 7,290 | 7,200 | 90 |
| 2007/11/12 | 7,100 | 7,180 | -80 |
| 2007/11/13 | 7,050 | 7,240 | -190 |
| 2007/11/14 | 7,000 | 7,260 | -260 |
| 2007/11/15 | 7,150 | 7,120 | 30 |
| 2007/11/16 | 6,840 | 6,940 | -100 |
| 2007/11/19 | 6,610 | 6,940 | -330 |
| 2007/11/20 | 6,520 | 6,760 | -240 |
| 2007/11/21 | 6,450 | 6,720 | -270 |
| 2007/11/22 | 6,480 | 6,800 | -320 |
| 2007/11/26 | 6,640 | 6,660 | -20 |
| 2007/11/27 | 6,580 | 6,440 | 140 |
| 2007/11/28 | 6,520 | 6,380 | 140 |
| 2007/11/29 | 6,510 | 6,480 | 30 |
| 2007/11/30 | 6,460 | 6,500 | -40 |
| 2007/12/03 | 6,350 | 6,540 | -190 |
| 2007/12/04 | 6,220 | 6,460 | -240 |
| 2007/12/05 | 6,140 | 6,440 | -300 |
| 2007/12/06 | 6,420 | 6,400 | 20 |
| 2007/12/07 | 6,410 | 6,440 | -30 |
| 2007/12/10 | 6,330 | 6,440 | -110 |
| 2007/12/11 | 6,330 | 6,400 | -70 |
| 2007/12/12 | 6,350 | 6,380 | -30 |
| 2007/12/13 | 6,410 | 6,260 | 150 |
| 2007/12/14 | 6,320 | 6,300 | 20 |
| 2007/12/17 | 6,140 | 6,160 | -20 |
| 2007/12/18 | 6,220 | 6,260 | -40 |
| 2007/12/19 | 6,210 | 6,300 | -90 |
| 2007/12/20 | 6,100 | 6,180 | -80 |
| 2007/12/21 | 6,250 | 6,300 | -50 |
| 2007/12/25 | 6,280 | 6,240 | 40 |
| 2007/12/26 | 6,310 | 6,300 | 10 |
| 2007/12/27 | 6,240 | 6,160 | 80 |
| 2007/12/28 | 6,200 | 6,260 | -60 |
| 2008/01/04 | 5,930 | 5,950 | -20 |
| 2008/01/07 | 5,940 | 6,000 | -60 |
| 2008/01/08 | 5,850 | 5,980 | -130 |
| 2008/01/09 | 5,970 | 6,060 | -90 |
| 2008/01/10 | 5,790 | 6,140 | -350 |
| 2008/01/11 | 5,810 | 6,120 | -310 |
| 2008/01/15 | 5,660 | 6,100 | -440 |
| 2008/01/16 | 5,620 | 6,080 | -460 |
| 2008/01/17 | 5,670 | 6,120 | -450 |
| 2008/01/18 | 5,650 | 6,120 | -470 |
| 2008/01/21 | 5,500 | 6,000 | -500 |
| 2008/01/22 | 5,130 | 5,880 | -750 |
| 2008/01/23 | 5,320 | 5,860 | -540 |
| 2008/01/24 | 5,350 | 5,960 | -610 |
| 2008/01/25 | 5,460 | 6,060 | -600 |
| 2008/01/28 | 5,390 | 6,040 | -650 |
| 2008/01/29 | 5,390 | 6,080 | -690 |
| 2008/01/30 | 5,360 | 6,180 | -820 |
| 2008/01/31 | 5,530 | 6,440 | -910 |
| 2008/02/01 | 5,500 | 6,400 | -900 |
| 2008/02/04 | 5,570 | 6,440 | -870 |
| 2008/02/05 | 5,600 | 6,300 | -700 |
| 2008/02/06 | 5,620 | 6,180 | -560 |
| 2008/02/07 | 5,610 | 6,240 | -630 |
| 2008/02/08 | 5,530 | 6,280 | -750 |
| 2008/02/12 | 5,670 | 6,200 | -530 |
| 2008/02/13 | 5,660 | 6,200 | -540 |
| 2008/02/14 | 5,820 | 6,120 | -300 |
| 2008/02/15 | 5,930 | 6,920 | -990 |
| 2008/02/18 | 5,990 | 6,900 | -910 |
| 2008/02/19 | 6,000 | 6,940 | -940 |
| 2008/02/20 | 5,870 | 6,800 | -930 |
| 2008/02/21 | 5,980 | 7,060 | -1,080 |
| 2008/02/22 | 5,960 | 6,900 | -940 |
| 2008/02/25 | 6,130 | 7,060 | -930 |
| 2008/02/26 | 5,900 | 6,920 | -1,020 |
| 2008/02/27 | 6,090 | 6,960 | -870 |
| 2008/02/28 | 6,060 | 6,880 | -820 |
| 2008/02/29 | 5,990 | 6,760 | -770 |
| 2008/03/03 | 5,860 | 6,500 | -640 |
| 2008/03/04 | 5,860 | 6,520 | -660 |
| 2008/03/05 | 5,890 | 6,540 | -650 |
| 2008/03/06 | 5,960 | 6,900 | -940 |
| 2008/03/07 | 5,860 | 6,960 | -1,100 |
| 2008/03/10 | 5,890 | 6,900 | -1,010 |
| 2008/03/11 | 5,920 | 6,900 | -980 |
| 2008/03/12 | 5,960 | 6,920 | -960 |
| 2008/03/13 | 5,710 | 6,920 | -1,210 |
| 2008/03/14 | 5,650 | 6,840 | -1,190 |
| 2008/03/17 | 5,680 | 6,660 | -980 |
| 2008/03/18 | 5,680 | 6,660 | -980 |
| 2008/03/19 | 5,770 | 6,860 | -1,090 |
| 2008/03/21 | 5,910 | 7,100 | -1,190 |
| 2008/03/24 | 5,870 | 7,000 | -1,130 |
| 2008/03/25 | 5,930 | 7,180 | -1,250 |
| 2008/03/26 | 6,030 | 7,080 | -1,050 |
| 2008/03/27 | 5,970 | 7,040 | -1,070 |
| 2008/03/28 | 5,960 | 7,040 | -1,080 |
| 2008/03/31 | 5,930 | 7,100 | -1,170 |
| 2008/04/01 | 5,930 | 7,080 | -1,150 |
| 2008/04/02 | 6,090 | 7,080 | -990 |
| 2008/04/03 | 6,360 | 7,040 | -680 |
| 2008/04/04 | 6,410 | 6,940 | -530 |
| 2008/04/07 | 6,410 | 7,000 | -590 |
| 2008/04/08 | 6,180 | 6,860 | -680 |
| 2008/04/09 | 6,110 | 6,820 | -710 |
| 2008/04/10 | 5,870 | 6,820 | -950 |
| 2008/04/11 | 6,200 | 6,940 | -740 |
| 2008/04/14 | 5,990 | 6,560 | -570 |
| 2008/04/15 | 5,960 | 6,700 | -740 |
| 2008/04/16 | 5,990 | 6,740 | -750 |
| 2008/04/17 | 6,060 | 6,740 | -680 |
| 2008/04/18 | 6,080 | 6,740 | -660 |
| 2008/04/21 | 6,100 | 6,640 | -540 |
| 2008/04/22 | 6,020 | 6,780 | -760 |
| 2008/04/23 | 6,060 | 6,760 | -700 |
| 2008/04/24 | 6,040 | 6,620 | -580 |
| 2008/04/25 | 6,100 | 6,680 | -580 |
| 2008/04/28 | 6,160 | 6,560 | -400 |
| 2008/04/30 | 6,270 | 6,300 | -30 |
| 2008/05/01 | 6,150 | 6,260 | -110 |
| 2008/05/02 | 6,340 | 6,360 | -20 |
| 2008/05/07 | 6,260 | 6,280 | -20 |
| 2008/05/08 | 6,240 | 6,240 | 0 |
| 2008/05/09 | 6,200 | 6,120 | 80 |
| 2008/05/12 | 6,220 | 6,100 | 120 |
| 2008/05/13 | 6,440 | 6,220 | 220 |
| 2008/05/14 | 6,250 | 6,360 | -110 |
| 2008/05/15 | 6,260 | 6,400 | -140 |
| 2008/05/16 | 6,240 | 6,180 | 60 |
| 2008/05/19 | 6,220 | 6,180 | 40 |
| 2008/05/20 | 6,200 | 6,180 | 20 |
| 2008/05/21 | 6,150 | 6,180 | -30 |
| 2008/05/22 | 6,100 | 6,200 | -100 |
| 2008/05/23 | 6,090 | 6,200 | -110 |
| 2008/05/26 | 5,980 | 6,100 | -120 |
| 2008/05/27 | 6,100 | 6,120 | -20 |
| 2008/05/28 | 5,970 | 6,100 | -130 |
| 2008/05/29 | 6,050 | 6,200 | -150 |
| 2008/05/30 | 6,080 | 6,060 | 20 |
| 2008/06/02 | 6,170 | 6,200 | -30 |
| 2008/06/03 | 6,010 | 6,120 | -110 |
| 2008/06/04 | 6,210 | 6,240 | -30 |
| 2008/06/05 | 6,240 | 6,240 | 0 |
| 2008/06/06 | 6,210 | 6,180 | 30 |
| 2008/06/09 | 6,100 | 6,260 | -160 |
| 2008/06/10 | 6,060 | 6,280 | -220 |
| 2008/06/11 | 5,930 | 6,100 | -170 |
| 2008/06/12 | 5,800 | 5,990 | -190 |
| 2008/06/13 | 5,640 | 5,880 | -240 |
| 2008/06/16 | 5,750 | 5,920 | -170 |
| 2008/06/17 | 5,890 | 5,930 | -40 |
| 2008/06/18 | 5,940 | 5,910 | 30 |
| 2008/06/19 | 5,880 | 5,910 | -30 |
| 2008/06/20 | 5,890 | 5,860 | 30 |
| 2008/06/23 | 5,860 | 5,880 | -20 |
| 2008/06/24 | 5,820 | 5,910 | -90 |
| 2008/06/25 | 5,910 | 5,970 | -60 |
| 2008/06/26 | 5,850 | 5,880 | -30 |
| 2008/06/27 | 5,830 | 5,900 | -70 |
| 2008/06/30 | 5,660 | 5,880 | -220 |
| 2008/07/01 | 5,710 | 5,900 | -190 |
| 2008/07/02 | 5,630 | 5,770 | -140 |
| 2008/07/03 | 5,530 | 5,770 | -240 |
| 2008/07/04 | 5,430 | 5,760 | -330 |
| 2008/07/07 | 5,440 | 5,790 | -350 |
| 2008/07/08 | 5,540 | 5,830 | -290 |
| 2008/07/09 | 5,500 | 5,710 | -210 |
| 2008/07/10 | 5,590 | 5,670 | -80 |
| 2008/07/11 | 5,510 | 5,590 | -80 |
| 2008/07/14 | 5,510 | 5,430 | 80 |
| 2008/07/15 | 5,370 | 5,310 | 60 |
| 2008/07/16 | 5,420 | 5,240 | 180 |
| 2008/07/17 | 5,430 | 5,320 | 110 |
| 2008/07/18 | 5,360 | 5,240 | 120 |
| 2008/07/22 | 5,500 | 5,380 | 120 |
| 2008/07/23 | 5,490 | 5,370 | 120 |
| 2008/07/24 | 5,760 | 5,520 | 240 |
| 2008/07/25 | 5,660 | 5,480 | 180 |
| 2008/07/28 | 5,630 | 5,650 | -20 |
| 2008/07/29 | 5,620 | 5,640 | -20 |
| 2008/07/30 | 5,750 | 5,840 | -90 |
| 2008/07/31 | 5,860 | 5,900 | -40 |
| 2008/08/01 | 5,650 | 6,180 | -530 |
| 2008/08/04 | 5,630 | 5,870 | -240 |
| 2008/08/05 | 5,780 | 5,930 | -150 |
| 2008/08/06 | 5,870 | 6,020 | -150 |
| 2008/08/07 | 5,720 | 5,870 | -150 |
| 2008/08/08 | 5,460 | 5,880 | -420 |
| 2008/08/11 | 5,520 | 5,960 | -440 |
| 2008/08/12 | 5,430 | 5,920 | -490 |
| 2008/08/13 | 5,320 | 5,530 | -210 |
| 2008/08/14 | 5,280 | 5,620 | -340 |
| 2008/08/15 | 5,400 | 5,540 | -140 |
| 2008/08/18 | 5,460 | 5,540 | -80 |
| 2008/08/19 | 5,350 | 5,500 | -150 |
| 2008/08/20 | 5,340 | 5,500 | -160 |
| 2008/08/21 | 5,410 | 5,450 | -40 |
| 2008/08/22 | 5,340 | 5,420 | -80 |
| 2008/08/25 | 5,440 | 5,510 | -70 |
| 2008/08/26 | 5,420 | 5,550 | -130 |
| 2008/08/27 | 5,350 | 5,570 | -220 |
| 2008/08/28 | 5,420 | 5,570 | -150 |
| 2008/08/29 | 5,600 | 5,680 | -80 |
| 2008/09/01 | 5,540 | 5,630 | -90 |
| 2008/09/02 | 5,500 | 5,580 | -80 |
| 2008/09/03 | 5,580 | 5,680 | -100 |
| 2008/09/04 | 5,500 | 5,610 | -110 |
| 2008/09/05 | 5,420 | 5,540 | -120 |
| 2008/09/08 | 5,520 | 5,640 | -120 |
| 2008/09/09 | 5,600 | 5,660 | -60 |
| 2008/09/10 | 5,540 | 5,450 | 90 |
| 2008/09/11 | 5,460 | 5,420 | 40 |
| 2008/09/12 | 5,550 | 5,410 | 140 |
| 2008/09/16 | 5,280 | 5,620 | -340 |
| 2008/09/17 | 5,300 | 5,690 | -390 |
| 2008/09/18 | 5,310 | 6,060 | -750 |
| 2008/09/19 | 5,220 | 6,180 | -960 |
| 2008/09/22 | 5,300 | 6,200 | -900 |
| 2008/09/24 | 5,460 | 6,080 | -620 |
| 2008/09/25 | 5,380 | 6,080 | -700 |
| 2008/09/26 | 5,380 | 6,080 | -700 |
| 2008/09/29 | 5,420 | 5,930 | -510 |
| 2008/09/30 | 5,200 | 5,990 | -790 |
| 2008/10/01 | 5,130 | 5,920 | -790 |
| 2008/10/02 | 5,210 | 6,040 | -830 |
| 2008/10/03 | 4,990 | 5,790 | -800 |
| 2008/10/06 | 4,840 | 5,770 | -930 |
| 2008/10/07 | 4,720 | 5,630 | -910 |
| 2008/10/08 | 4,320 | 5,270 | -950 |
| 2008/10/09 | 4,300 | 5,180 | -880 |
| 2008/10/10 | 3,800 | 4,830 | -1,030 |
| 2008/10/14 | 4,190 | 5,270 | -1,080 |
| 2008/10/15 | 4,340 | 5,210 | -870 |
| 2008/10/16 | 4,170 | 5,060 | -890 |
| 2008/10/17 | 4,360 | 5,170 | -810 |
| 2008/10/20 | 4,620 | 5,210 | -590 |
| 2008/10/21 | 4,610 | 5,250 | -640 |
| 2008/10/22 | 4,290 | 4,860 | -570 |
| 2008/10/23 | 4,260 | 4,810 | -550 |
| 2008/10/24 | 3,990 | 4,470 | -480 |
| 2008/10/27 | 3,830 | 4,140 | -310 |
| 2008/10/28 | 4,010 | 4,060 | -50 |
| 2008/10/29 | 4,290 | 4,450 | -160 |
| 2008/10/30 | 4,600 | 4,460 | 140 |
| 2008/10/31 | 4,440 | 4,350 | 90 |
| 2008/11/04 | 4,800 | 4,640 | 160 |
| 2008/11/05 | 5,140 | 4,980 | 160 |
| 2008/11/06 | 4,850 | 4,850 | 0 |
| 2008/11/07 | 4,780 | 4,790 | -10 |
| 2008/11/10 | 4,950 | 5,000 | -50 |
| 2008/11/11 | 4,790 | 4,900 | -110 |
| 2008/11/12 | 4,740 | 4,730 | 10 |
| 2008/11/13 | 4,490 | 4,440 | 50 |
| 2008/11/14 | 4,850 | 4,670 | 180 |
| 2008/11/17 | 4,690 | 4,390 | 300 |
| 2008/11/18 | 4,670 | 4,350 | 320 |
| 2008/11/19 | 4,760 | 4,380 | 380 |
| 2008/11/20 | 4,620 | 4,170 | 450 |
| 2008/11/21 | 4,710 | 4,350 | 360 |
| 2008/11/25 | 4,920 | 4,540 | 380 |
| 2008/11/26 | 4,920 | 4,570 | 350 |
| 2008/11/27 | 4,870 | 4,260 | 610 |
| 2008/11/28 | 4,890 | 4,410 | 480 |
| 2008/12/01 | 4,650 | 4,060 | 590 |
| 2008/12/02 | 4,390 | 3,828 | 562 |
| 2008/12/03 | 4,530 | 3,768 | 762 |
| 2008/12/04 | 4,600 | 3,546 | 1,054 |
| 2008/12/05 | 4,620 | 3,702 | 918 |