【株式版】 関東ツクバ4倍×千葉興銀 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページ関東ツクバ4倍×千葉興銀 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 関東ツクバ4倍 千葉興銀 サヤ
2006/12/06 4,740 1,768 2,972
2006/12/07 4,768 1,815 2,953
2006/12/08 4,812 1,802 3,010
2006/12/11 4,700 1,800 2,900
2006/12/12 4,736 1,783 2,953
2006/12/13 4,700 1,790 2,910
2006/12/14 4,696 1,784 2,912
2006/12/15 4,684 1,786 2,898
2006/12/18 4,712 1,790 2,922
2006/12/19 4,680 1,756 2,924
2006/12/20 4,640 1,794 2,846
2006/12/21 4,532 1,767 2,765
2006/12/22 4,488 1,768 2,720
2006/12/25 4,388 1,721 2,667
2006/12/26 4,516 1,728 2,788
2006/12/27 4,436 1,712 2,724
2006/12/28 4,320 1,713 2,607
2006/12/29 4,252 1,706 2,546
2007/01/04 4,328 1,729 2,599
2007/01/05 4,256 1,706 2,550
2007/01/09 4,408 1,735 2,673
2007/01/10 4,388 1,692 2,696
2007/01/11 4,272 1,697 2,575
2007/01/12 4,344 1,749 2,595
2007/01/15 4,632 1,811 2,821
2007/01/16 4,564 1,800 2,764
2007/01/17 4,616 1,783 2,833
2007/01/18 4,760 1,803 2,957
2007/01/19 4,784 1,818 2,966
2007/01/22 4,836 1,864 2,972
2007/01/23 4,760 1,869 2,891
2007/01/24 4,680 1,844 2,836
2007/01/25 4,668 1,825 2,843
2007/01/26 4,660 1,804 2,856
2007/01/29 4,584 1,793 2,791
2007/01/30 4,516 1,791 2,725
2007/01/31 4,716 1,762 2,954
2007/02/01 4,752 1,791 2,961
2007/02/02 4,748 1,784 2,964
2007/02/05 4,608 1,745 2,863
2007/02/06 4,588 1,757 2,831
2007/02/07 4,588 1,735 2,853
2007/02/08 4,524 1,724 2,800
2007/02/09 4,588 1,773 2,815
2007/02/13 4,568 1,761 2,807
2007/02/14 4,636 1,750 2,886
2007/02/15 4,912 1,777 3,135
2007/02/16 5,108 1,774 3,334
2007/02/19 5,068 1,757 3,311
2007/02/20 5,020 1,763 3,257
2007/02/21 5,252 1,821 3,431
2007/02/22 5,436 1,841 3,595
2007/02/23 5,348 1,837 3,511
2007/02/26 5,220 1,822 3,398
2007/02/27 5,084 1,818 3,266
2007/02/28 4,844 1,741 3,103
2007/03/01 4,860 1,733 3,127
2007/03/02 4,780 1,704 3,076
2007/03/05 4,540 1,672 2,868
2007/03/06 4,568 1,697 2,871
2007/03/07 4,500 1,675 2,825
2007/03/08 4,588 1,703 2,885
2007/03/09 4,772 1,722 3,050
2007/03/12 4,824 1,746 3,078
2007/03/13 4,604 1,710 2,894
2007/03/14 4,400 1,666 2,734
2007/03/15 4,396 1,664 2,732
2007/03/16 4,296 1,633 2,663
2007/03/19 4,256 1,651 2,605
2007/03/20 4,328 1,673 2,655
2007/03/22 4,392 1,676 2,716
2007/03/23 4,436 1,702 2,734
2007/03/26 4,460 1,681 2,779
2007/03/27 4,364 1,661 2,703
2007/03/28 4,304 1,647 2,657
2007/03/29 4,224 1,623 2,601
2007/03/30 4,404 1,642 2,762
2007/04/02 4,280 1,638 2,642
2007/04/03 4,224 1,626 2,598
2007/04/04 4,288 1,656 2,632
2007/04/05 4,276 1,666 2,610
2007/04/06 4,276 1,662 2,614
2007/04/09 4,256 1,675 2,581
2007/04/10 4,264 1,668 2,596
2007/04/11 4,212 1,643 2,569
2007/04/12 4,216 1,638 2,578
2007/04/13 4,160 1,618 2,542
2007/04/16 4,092 1,631 2,461
2007/04/17 3,940 1,592 2,348
2007/04/18 3,972 1,628 2,344
2007/04/19 3,876 1,602 2,274
2007/04/20 3,744 1,608 2,136
2007/04/23 3,700 1,596 2,104
2007/04/24 3,672 1,604 2,068
2007/04/25 3,620 1,578 2,042
2007/04/26 3,680 1,602 2,078
2007/04/27 3,720 1,596 2,124
2007/05/01 4,120 1,589 2,531
2007/05/02 4,532 1,611 2,921
2007/05/07 4,384 1,642 2,742
2007/05/08 4,388 1,638 2,750
2007/05/09 4,432 1,643 2,789
2007/05/10 4,440 1,639 2,801
2007/05/11 4,328 1,614 2,714
2007/05/14 4,348 1,626 2,722
2007/05/15 4,328 1,591 2,737
2007/05/16 4,268 1,578 2,690
2007/05/17 4,276 1,574 2,702
2007/05/18 4,240 1,559 2,681
2007/05/21 4,292 1,570 2,722
2007/05/22 4,536 1,614 2,922
2007/05/23 4,660 1,664 2,996
2007/05/24 4,472 1,657 2,815
2007/05/25 4,388 1,624 2,764
2007/05/28 4,248 1,637 2,611
2007/05/29 4,320 1,658 2,662
2007/05/30 4,248 1,676 2,572
2007/05/31 4,312 1,680 2,632
2007/06/01 4,328 1,715 2,613
2007/06/04 4,368 1,697 2,671
2007/06/05 4,304 1,685 2,619
2007/06/06 4,412 1,697 2,715
2007/06/07 4,392 1,732 2,660
2007/06/08 4,372 1,717 2,655
2007/06/11 4,400 1,747 2,653
2007/06/12 4,356 1,744 2,612
2007/06/13 4,312 1,741 2,571
2007/06/14 4,336 1,758 2,578
2007/06/15 4,428 1,775 2,653
2007/06/18 4,460 1,807 2,653
2007/06/19 4,360 1,798 2,562
2007/06/20 4,344 1,779 2,565
2007/06/21 4,360 1,803 2,557
2007/06/22 4,284 1,797 2,487
2007/06/25 4,144 1,780 2,364
2007/06/26 4,112 1,793 2,319
2007/06/27 4,096 1,768 2,328
2007/06/28 4,088 1,797 2,291
2007/06/29 4,192 1,832 2,360
2007/07/02 4,092 1,818 2,274
2007/07/03 4,108 1,830 2,278
2007/07/04 4,136 1,813 2,323
2007/07/05 4,032 1,809 2,223
2007/07/06 4,040 1,784 2,256
2007/07/09 4,100 1,806 2,294
2007/07/10 4,072 1,795 2,277
2007/07/11 4,012 1,775 2,237
2007/07/12 4,000 1,782 2,218
2007/07/13 4,060 1,772 2,288
2007/07/17 4,044 1,771 2,273
2007/07/18 4,048 1,761 2,287
2007/07/19 4,044 1,805 2,239
2007/07/20 4,008 1,795 2,213
2007/07/23 3,952 1,777 2,175
2007/07/24 4,012 1,795 2,217
2007/07/25 3,960 1,764 2,196
2007/07/26 3,880 1,753 2,127
2007/07/27 3,800 1,713 2,087
2007/07/30 3,736 1,703 2,033
2007/07/31 3,712 1,708 2,004
2007/08/01 3,540 1,616 1,924
2007/08/02 3,472 1,600 1,872
2007/08/03 3,652 1,610 2,042
2007/08/06 3,496 1,621 1,875
2007/08/07 3,500 1,617 1,883
2007/08/08 3,500 1,598 1,902
2007/08/09 3,496 1,582 1,914
2007/08/10 3,204 1,461 1,743
2007/08/13 3,200 1,475 1,725
2007/08/14 3,224 1,480 1,744
2007/08/15 3,172 1,372 1,800
2007/08/16 2,980 1,303 1,677
2007/08/17 2,848 1,272 1,576
2007/08/20 3,028 1,313 1,715
2007/08/21 3,012 1,309 1,703
2007/08/22 2,948 1,340 1,608
2007/08/23 3,212 1,381 1,831
2007/08/24 3,152 1,380 1,772
2007/08/27 3,184 1,394 1,790
2007/08/28 3,156 1,402 1,754
2007/08/29 3,084 1,403 1,681
2007/08/30 3,136 1,407 1,729
2007/08/31 3,256 1,450 1,806
2007/09/03 3,224 1,449 1,775
2007/09/04 3,148 1,443 1,705
2007/09/05 3,048 1,376 1,672
2007/09/06 2,952 1,334 1,618
2007/09/07 3,064 1,316 1,748
2007/09/10 2,904 1,292 1,612
2007/09/11 3,000 1,292 1,708
2007/09/12 2,868 1,289 1,579
2007/09/13 2,848 1,254 1,594
2007/09/14 3,028 1,275 1,753
2007/09/18 2,772 1,240 1,532
2007/09/19 2,824 1,295 1,529
2007/09/20 2,808 1,274 1,534
2007/09/21 2,724 1,244 1,480
2007/09/25 2,728 1,266 1,462
2007/09/26 2,816 1,297 1,519
2007/09/27 3,160 1,363 1,797
2007/09/28 3,060 1,326 1,734
2007/10/01 3,048 1,306 1,742
2007/10/02 3,116 1,360 1,756
2007/10/03 3,396 1,391 2,005
2007/10/04 3,440 1,379 2,061
2007/10/05 3,404 1,381 2,023
2007/10/09 3,512 1,392 2,120
2007/10/10 3,400 1,374 2,026
2007/10/11 3,384 1,410 1,974
2007/10/12 3,264 1,375 1,889
2007/10/15 3,260 1,371 1,889
2007/10/16 3,092 1,369 1,723
2007/10/17 2,872 1,341 1,531
2007/10/18 2,964 1,345 1,619
2007/10/19 2,948 1,316 1,632
2007/10/22 2,900 1,297 1,603
2007/10/23 2,928 1,338 1,590
2007/10/24 2,892 1,351 1,541
2007/10/25 2,832 1,319 1,513
2007/10/26 2,876 1,325 1,551
2007/10/29 3,080 1,354 1,726
2007/10/30 3,192 1,352 1,840
2007/10/31 3,240 1,418 1,822
2007/11/01 3,236 1,423 1,813
2007/11/02 3,120 1,390 1,730
2007/11/05 3,056 1,318 1,738
2007/11/06 3,072 1,309 1,763
2007/11/07 2,860 1,238 1,622
2007/11/08 2,744 1,169 1,575
2007/11/09 2,716 1,172 1,544
2007/11/12 2,640 1,126 1,514
2007/11/13 2,696 1,090 1,606
2007/11/14 2,928 1,172 1,756
2007/11/15 2,940 1,204 1,736
2007/11/16 2,860 1,325 1,535
2007/11/19 2,808 1,344 1,464
2007/11/20 2,816 1,360 1,456
2007/11/21 2,820 1,402 1,418
2007/11/22 2,676 1,376 1,300
2007/11/26 2,776 1,419 1,357
2007/11/27 2,864 1,527 1,337
2007/11/28 2,864 1,548 1,316
2007/11/29 3,052 1,573 1,479
2007/11/30 3,024 1,575 1,449
2007/12/03 3,028 1,575 1,453
2007/12/04 2,964 1,529 1,435
2007/12/05 2,952 1,525 1,427
2007/12/06 3,012 1,543 1,469
2007/12/07 2,980 1,545 1,435
2007/12/10 2,956 1,535 1,421
2007/12/11 2,980 1,580 1,400
2007/12/12 2,940 1,557 1,383
2007/12/13 2,864 1,497 1,367
2007/12/14 2,836 1,471 1,365
2007/12/17 2,732 1,427 1,305
2007/12/18 2,752 1,436 1,316
2007/12/19 2,732 1,415 1,317
2007/12/20 2,720 1,378 1,342
2007/12/21 2,716 1,397 1,319
2007/12/25 2,740 1,418 1,322
2007/12/26 2,796 1,453 1,343
2007/12/27 2,776 1,437 1,339
2007/12/28 2,708 1,397 1,311
2008/01/04 2,584 1,320 1,264
2008/01/07 2,528 1,316 1,212
2008/01/08 2,568 1,312 1,256
2008/01/09 2,652 1,375 1,277
2008/01/10 2,680 1,328 1,352
2008/01/11 2,568 1,336 1,232
2008/01/15 2,416 1,279 1,137
2008/01/16 2,076 1,225 851
2008/01/17 2,152 1,253 899
2008/01/18 2,320 1,250 1,070
2008/01/21 2,256 1,217 1,039
2008/01/22 2,076 1,144 932
2008/01/23 2,136 1,202 934
2008/01/24 2,236 1,249 987
2008/01/25 2,372 1,298 1,074
2008/01/28 2,304 1,307 997
2008/01/29 2,372 1,339 1,033
2008/01/30 2,376 1,354 1,022
2008/01/31 2,488 1,489 999
2008/02/01 2,356 1,470 886
2008/02/04 2,412 1,499 913
2008/02/05 2,348 1,473 875
2008/02/06 2,240 1,432 808
2008/02/07 2,220 1,489 731
2008/02/08 2,176 1,490 686
2008/02/12 2,148 1,439 709
2008/02/13 2,188 1,401 787
2008/02/14 2,248 1,454 794
2008/02/15 2,236 1,431 805
2008/02/18 2,216 1,425 791
2008/02/19 2,256 1,471 785
2008/02/20 2,156 1,372 784
2008/02/21 2,236 1,478 758
2008/02/22 2,208 1,421 787
2008/02/25 2,352 1,452 900
2008/02/26 2,332 1,361 971
2008/02/27 2,304 1,388 916
2008/02/28 2,312 1,386 926
2008/02/29 2,272 1,345 927
2008/03/03 2,172 1,300 872
2008/03/04 2,160 1,321 839
2008/03/05 2,108 1,280 828
2008/03/06 2,128 1,323 805
2008/03/07 2,104 1,284 820
2008/03/10 2,064 1,300 764
2008/03/11 2,116 1,271 845
2008/03/12 2,220 1,318 902
2008/03/13 2,196 1,274 922
2008/03/14 2,104 1,228 876
2008/03/17 2,044 1,165 879
2008/03/18 2,088 1,300 788
2008/03/19 2,100 1,260 840
2008/03/21 2,156 1,315 841
2008/03/24 2,220 1,366 854
2008/03/25 2,292 1,381 911
2008/03/26 2,284 1,393 891
2008/03/27 2,252 1,413 839
2008/03/28 2,248 1,452 796
2008/03/31 2,156 1,362 794
2008/04/01 2,196 1,390 806
2008/04/02 2,288 1,444 844
2008/04/03 2,308 1,433 875
2008/04/04 2,288 1,418 870
2008/04/07 2,284 1,439 845
2008/04/08 2,260 1,373 887
2008/04/09 2,180 1,333 847
2008/04/10 2,124 1,288 836
2008/04/11 2,176 1,348 828
2008/04/14 2,160 1,322 838
2008/04/15 2,188 1,308 880
2008/04/16 2,232 1,344 888
2008/04/17 2,284 1,408 876
2008/04/18 2,340 1,425 915
2008/04/21 2,348 1,429 919
2008/04/22 2,336 1,419 917
2008/04/23 2,272 1,405 867
2008/04/24 2,184 1,390 794
2008/04/25 2,188 1,424 764
2008/04/28 2,256 1,440 816
2008/04/30 2,364 1,455 909
2008/05/01 2,368 1,465 903
2008/05/02 2,404 1,508 896
2008/05/07 2,472 1,537 935
2008/05/08 2,408 1,546 862
2008/05/09 2,340 1,491 849
2008/05/12 2,360 1,485 875
2008/05/13 2,384 1,481 903
2008/05/14 2,424 1,526 898
2008/05/15 2,660 1,539 1,121
2008/05/16 2,516 1,573 943
2008/05/19 2,484 1,539 945
2008/05/20 2,420 1,540 880
2008/05/21 2,432 1,513 919
2008/05/22 2,460 1,500 960
2008/05/23 2,500 1,503 997
2008/05/26 2,400 1,448 952
2008/05/27 2,408 1,484 924
2008/05/28 2,336 1,447 889
2008/05/29 2,368 1,486 882
2008/05/30 2,432 1,534 898
2008/06/02 2,436 1,542 894
2008/06/03 2,368 1,480 888
2008/06/04 2,372 1,482 890
2008/06/05 2,356 1,510 846
2008/06/06 2,372 1,498 874
2008/06/09 2,296 1,477 819
2008/06/10 2,280 1,488 792
2008/06/11 2,240 1,462 778
2008/06/12 2,184 1,466 718
2008/06/13 2,184 1,461 723
2008/06/16 2,208 1,464 744
2008/06/17 2,240 1,491 749
2008/06/18 2,252 1,477 775
2008/06/19 2,160 1,416 744
2008/06/20 2,152 1,409 743
2008/06/23 2,104 1,397 707
2008/06/24 2,100 1,402 698
2008/06/25 2,084 1,428 656
2008/06/26 2,072 1,430 642
2008/06/27 2,048 1,417 631
2008/06/30 2,084 1,406 678
2008/07/01 2,108 1,411 697
2008/07/02 2,060 1,369 691
2008/07/03 2,084 1,341 743
2008/07/04 2,008 1,302 706
2008/07/07 2,004 1,314 690
2008/07/08 1,956 1,282 674
2008/07/09 1,968 1,287 681
2008/07/10 1,984 1,315 669
2008/07/11 1,980 1,330 650
2008/07/14 1,992 1,313 679
2008/07/15 1,984 1,310 674
2008/07/16 1,972 1,303 669
2008/07/17 2,008 1,311 697
2008/07/18 1,992 1,313 679
2008/07/22 2,040 1,342 698
2008/07/23 2,068 1,370 698
2008/07/24 2,096 1,399 697
2008/07/25 2,120 1,393 727
2008/07/28 2,156 1,361 795
2008/07/29 2,080 1,314 766
2008/07/30 2,136 1,389 747
2008/07/31 2,124 1,414 710
2008/08/01 2,080 1,383 697
2008/08/04 2,032 1,352 680
2008/08/05 2,016 1,352 664
2008/08/06 2,068 1,395 673
2008/08/07 2,020 1,295 725
2008/08/08 2,008 1,248 760
2008/08/11 1,996 1,270 726
2008/08/12 1,988 1,275 713
2008/08/13 1,976 1,289 687
2008/08/14 1,964 1,278 686
2008/08/15 2,012 1,304 708
2008/08/18 1,984 1,345 639
2008/08/19 1,956 1,296 660
2008/08/20 1,944 1,319 625
2008/08/21 1,948 1,311 637
2008/08/22 1,924 1,335 589
2008/08/25 1,956 1,331 625
2008/08/26 1,936 1,303 633
2008/08/27 1,904 1,268 636
2008/08/28 1,872 1,264 608
2008/08/29 1,920 1,324 596
2008/09/01 1,868 1,309 559
2008/09/02 1,840 1,248 592
2008/09/03 1,832 1,308 524
2008/09/04 1,756 1,305 451
2008/09/05 1,668 1,278 390
2008/09/08 1,976 1,349 627
2008/09/09 1,908 1,329 579
2008/09/10 1,892 1,348 544
2008/09/11 1,872 1,285 587
2008/09/12 1,944 1,312 632
2008/09/16 1,952 1,240 712
2008/09/17 1,896 1,190 706
2008/09/18 1,824 1,195 629
2008/09/19 1,940 1,233 707
2008/09/22 1,960 1,220 740
2008/09/24 1,968 1,222 746
2008/09/25 1,972 1,221 751
2008/09/26 1,924 1,213 711
2008/09/29 1,924 1,171 753
2008/09/30 1,856 1,178 678
2008/10/01 1,868 1,225 643
2008/10/02 1,804 1,204 600
2008/10/03 1,792 1,170 622
2008/10/06 1,600 1,135 465
2008/10/07 1,576 1,103 473
2008/10/08 1,360 987 373
2008/10/09 1,464 1,012 452
2008/10/10 1,380 917 463
2008/10/14 1,700 1,017 683
2008/10/15 1,828 1,154 674
2008/10/16 1,624 960 664
2008/10/17 1,800 1,017 783
2008/10/20 1,840 1,044 796
2008/10/21 1,888 1,075 813
2008/10/22 1,728 1,011 717
2008/10/23 1,720 989 731
2008/10/24 1,652 983 669
2008/10/27 1,496 901 595
2008/10/28 1,452 934 518
2008/10/29 1,592 1,026 566
2008/10/30 1,704 1,089 615
2008/10/31 1,684 1,110 574
2008/11/04 1,760 1,144 616
2008/11/05 1,848 1,200 648
2008/11/06 1,736 1,135 601
2008/11/07 1,672 1,020 652
2008/11/10 1,596 1,138 458
2008/11/11 1,520 1,100 420
2008/11/12 1,512 1,116 396
2008/11/13 1,504 1,086 418
2008/11/14 1,496 1,069 427
2008/11/17 1,520 1,055 465
2008/11/18 1,480 1,032 448
2008/11/19 1,452 1,077 375
2008/11/20 1,412 1,036 376
2008/11/21 1,436 1,067 369
2008/11/25 1,388 1,100 288
2008/11/26 1,348 1,041 307
2008/11/27 1,344 1,059 285
2008/11/28 1,436 1,116 320
2008/12/01 1,460 1,159 301
2008/12/02 1,364 1,091 273
2008/12/03 1,296 1,110 186
2008/12/04 1,216 1,096 120
2008/12/05 1,212 1,095 117
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳