【株式版】 コクヨ×内田洋行2倍 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページコクヨ×内田洋行2倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 コクヨ 内田洋行2倍 サヤ
2006/12/06 1,851 1,330 521
2006/12/07 1,881 1,316 565
2006/12/08 1,865 1,306 559
2006/12/11 1,890 1,310 580
2006/12/12 1,906 1,328 578
2006/12/13 1,904 1,336 568
2006/12/14 1,903 1,354 549
2006/12/15 1,911 1,360 551
2006/12/18 1,889 1,384 505
2006/12/19 1,868 1,362 506
2006/12/20 1,894 1,374 520
2006/12/21 1,900 1,370 530
2006/12/22 1,888 1,354 534
2006/12/25 1,885 1,374 511
2006/12/26 1,896 1,374 522
2006/12/27 1,891 1,380 511
2006/12/28 1,879 1,384 495
2006/12/29 1,881 1,396 485
2007/01/04 1,905 1,440 465
2007/01/05 1,874 1,436 438
2007/01/09 1,909 1,436 473
2007/01/10 1,865 1,436 429
2007/01/11 1,842 1,432 410
2007/01/12 1,871 1,444 427
2007/01/15 1,894 1,472 422
2007/01/16 1,864 1,470 394
2007/01/17 1,850 1,500 350
2007/01/18 1,852 1,510 342
2007/01/19 1,850 1,480 370
2007/01/22 1,876 1,506 370
2007/01/23 1,854 1,498 356
2007/01/24 1,702 1,476 226
2007/01/25 1,705 1,394 311
2007/01/26 1,664 1,368 296
2007/01/29 1,669 1,342 327
2007/01/30 1,665 1,334 331
2007/01/31 1,660 1,328 332
2007/02/01 1,632 1,308 324
2007/02/02 1,627 1,294 333
2007/02/05 1,622 1,234 388
2007/02/06 1,618 1,260 358
2007/02/07 1,585 1,220 365
2007/02/08 1,559 1,236 323
2007/02/09 1,574 1,246 328
2007/02/13 1,571 1,262 309
2007/02/14 1,569 1,266 303
2007/02/15 1,575 1,262 313
2007/02/16 1,606 1,262 344
2007/02/19 1,600 1,286 314
2007/02/20 1,599 1,266 333
2007/02/21 1,595 1,260 335
2007/02/22 1,623 1,298 325
2007/02/23 1,608 1,254 354
2007/02/26 1,607 1,276 331
2007/02/27 1,611 1,296 315
2007/02/28 1,591 1,296 295
2007/03/01 1,577 1,268 309
2007/03/02 1,561 1,244 317
2007/03/05 1,512 1,138 374
2007/03/06 1,547 1,142 405
2007/03/07 1,530 1,140 390
2007/03/08 1,544 1,124 420
2007/03/09 1,552 1,114 438
2007/03/12 1,558 1,120 438
2007/03/13 1,545 1,146 399
2007/03/14 1,512 1,108 404
2007/03/15 1,504 1,112 392
2007/03/16 1,496 1,120 376
2007/03/19 1,511 1,114 397
2007/03/20 1,530 1,140 390
2007/03/22 1,545 1,128 417
2007/03/23 1,562 1,144 418
2007/03/26 1,559 1,148 411
2007/03/27 1,539 1,122 417
2007/03/28 1,543 1,122 421
2007/03/29 1,553 1,118 435
2007/03/30 1,559 1,122 437
2007/04/02 1,546 1,090 456
2007/04/03 1,545 1,084 461
2007/04/04 1,567 1,110 457
2007/04/05 1,601 1,106 495
2007/04/06 1,616 1,120 496
2007/04/09 1,654 1,128 526
2007/04/10 1,645 1,126 519
2007/04/11 1,650 1,138 512
2007/04/12 1,645 1,138 507
2007/04/13 1,629 1,116 513
2007/04/16 1,585 1,104 481
2007/04/17 1,572 1,100 472
2007/04/18 1,579 1,116 463
2007/04/19 1,548 1,094 454
2007/04/20 1,562 1,128 434
2007/04/23 1,528 1,114 414
2007/04/24 1,507 1,104 403
2007/04/25 1,537 1,082 455
2007/04/26 1,503 1,076 427
2007/04/27 1,525 1,080 445
2007/05/01 1,512 1,082 430
2007/05/02 1,514 1,070 444
2007/05/07 1,509 1,108 401
2007/05/08 1,490 1,106 384
2007/05/09 1,489 1,122 367
2007/05/10 1,482 1,114 368
2007/05/11 1,456 1,108 348
2007/05/14 1,433 1,106 327
2007/05/15 1,413 1,078 335
2007/05/16 1,411 1,082 329
2007/05/17 1,436 1,102 334
2007/05/18 1,406 1,084 322
2007/05/21 1,398 1,070 328
2007/05/22 1,401 1,078 323
2007/05/23 1,441 1,072 369
2007/05/24 1,435 1,094 341
2007/05/25 1,415 1,080 335
2007/05/28 1,418 1,084 334
2007/05/29 1,419 1,100 319
2007/05/30 1,407 1,126 281
2007/05/31 1,407 1,132 275
2007/06/01 1,395 1,136 259
2007/06/04 1,401 1,134 267
2007/06/05 1,412 1,144 268
2007/06/06 1,394 1,150 244
2007/06/07 1,414 1,180 234
2007/06/08 1,391 1,178 213
2007/06/11 1,402 1,188 214
2007/06/12 1,411 1,194 217
2007/06/13 1,381 1,188 193
2007/06/14 1,400 1,180 220
2007/06/15 1,427 1,188 239
2007/06/18 1,435 1,180 255
2007/06/19 1,436 1,194 242
2007/06/20 1,446 1,196 250
2007/06/21 1,442 1,202 240
2007/06/22 1,434 1,202 232
2007/06/25 1,440 1,196 244
2007/06/26 1,434 1,206 228
2007/06/27 1,424 1,206 218
2007/06/28 1,431 1,218 213
2007/06/29 1,446 1,242 204
2007/07/02 1,443 1,236 207
2007/07/03 1,439 1,236 203
2007/07/04 1,423 1,264 159
2007/07/05 1,423 1,256 167
2007/07/06 1,410 1,230 180
2007/07/09 1,421 1,246 175
2007/07/10 1,416 1,254 162
2007/07/11 1,406 1,230 176
2007/07/12 1,386 1,224 162
2007/07/13 1,399 1,218 181
2007/07/17 1,368 1,202 166
2007/07/18 1,360 1,160 200
2007/07/19 1,375 1,164 211
2007/07/20 1,424 1,176 248
2007/07/23 1,402 1,150 252
2007/07/24 1,385 1,138 247
2007/07/25 1,389 1,166 223
2007/07/26 1,344 1,164 180
2007/07/27 1,314 1,158 156
2007/07/30 1,325 1,170 155
2007/07/31 1,318 1,190 128
2007/08/01 1,296 1,166 130
2007/08/02 1,295 1,150 145
2007/08/03 1,275 1,140 135
2007/08/06 1,269 1,128 141
2007/08/07 1,267 1,110 157
2007/08/08 1,283 988 295
2007/08/09 1,312 1,008 304
2007/08/10 1,230 964 266
2007/08/13 1,254 1,076 178
2007/08/14 1,238 1,064 174
2007/08/15 1,204 1,024 180
2007/08/16 1,185 1,004 181
2007/08/17 1,147 940 207
2007/08/20 1,176 982 194
2007/08/21 1,182 980 202
2007/08/22 1,161 954 207
2007/08/23 1,182 988 194
2007/08/24 1,174 1,030 144
2007/08/27 1,196 1,020 176
2007/08/28 1,194 1,024 170
2007/08/29 1,159 1,008 151
2007/08/30 1,161 1,030 131
2007/08/31 1,173 1,050 123
2007/09/03 1,182 1,056 126
2007/09/04 1,239 1,034 205
2007/09/05 1,171 998 173
2007/09/06 1,164 978 186
2007/09/07 1,167 964 203
2007/09/10 1,155 958 197
2007/09/11 1,132 968 164
2007/09/12 1,129 990 139
2007/09/13 1,112 986 126
2007/09/14 1,132 1,002 130
2007/09/18 1,118 994 124
2007/09/19 1,146 1,014 132
2007/09/20 1,172 1,008 164
2007/09/21 1,160 998 162
2007/09/25 1,138 1,006 132
2007/09/26 1,139 1,010 129
2007/09/27 1,182 1,026 156
2007/09/28 1,194 1,044 150
2007/10/01 1,153 1,048 105
2007/10/02 1,151 1,050 101
2007/10/03 1,142 1,070 72
2007/10/04 1,133 1,042 91
2007/10/05 1,157 1,030 127
2007/10/09 1,179 1,012 167
2007/10/10 1,164 986 178
2007/10/11 1,164 1,012 152
2007/10/12 1,150 1,006 144
2007/10/15 1,172 1,024 148
2007/10/16 1,139 1,012 127
2007/10/17 1,014 1,012 2
2007/10/18 1,004 1,024 -20
2007/10/19 1,006 1,020 -14
2007/10/22 1,005 1,000 5
2007/10/23 1,015 990 25
2007/10/24 985 976 9
2007/10/25 976 982 -6
2007/10/26 981 984 -3
2007/10/29 998 1,000 -2
2007/10/30 980 988 -8
2007/10/31 1,012 1,014 -2
2007/11/01 993 1,028 -35
2007/11/02 974 1,016 -42
2007/11/05 962 984 -22
2007/11/06 985 998 -13
2007/11/07 928 974 -46
2007/11/08 956 954 2
2007/11/09 936 938 -2
2007/11/12 920 920 0
2007/11/13 927 918 9
2007/11/14 947 948 -1
2007/11/15 942 956 -14
2007/11/16 923 934 -11
2007/11/19 936 912 24
2007/11/20 886 930 -44
2007/11/21 881 902 -21
2007/11/22 906 892 14
2007/11/26 946 882 64
2007/11/27 966 906 60
2007/11/28 978 880 98
2007/11/29 989 872 117
2007/11/30 992 912 80
2007/12/03 1,015 940 75
2007/12/04 998 920 78
2007/12/05 1,016 910 106
2007/12/06 1,040 890 150
2007/12/07 1,052 888 164
2007/12/10 1,074 880 194
2007/12/11 1,096 872 224
2007/12/12 1,081 870 211
2007/12/13 1,041 858 183
2007/12/14 1,038 856 182
2007/12/17 1,025 848 177
2007/12/18 1,006 862 144
2007/12/19 1,007 858 149
2007/12/20 992 852 140
2007/12/21 1,024 866 158
2007/12/25 1,019 896 123
2007/12/26 1,034 912 122
2007/12/27 1,038 912 126
2007/12/28 1,010 904 106
2008/01/04 959 846 113
2008/01/07 956 854 102
2008/01/08 952 886 66
2008/01/09 949 890 59
2008/01/10 950 874 76
2008/01/11 938 864 74
2008/01/15 892 836 56
2008/01/16 866 812 54
2008/01/17 889 844 45
2008/01/18 895 868 27
2008/01/21 875 834 41
2008/01/22 828 798 30
2008/01/23 837 820 17
2008/01/24 859 822 37
2008/01/25 879 854 25
2008/01/28 853 840 13
2008/01/29 862 866 -4
2008/01/30 839 854 -15
2008/01/31 870 906 -36
2008/02/01 871 898 -27
2008/02/04 875 924 -49
2008/02/05 870 956 -86
2008/02/06 840 908 -68
2008/02/07 846 928 -82
2008/02/08 846 918 -72
2008/02/12 836 908 -72
2008/02/13 862 896 -34
2008/02/14 909 932 -23
2008/02/15 968 936 32
2008/02/18 953 932 21
2008/02/19 968 934 34
2008/02/20 906 926 -20
2008/02/21 913 926 -13
2008/02/22 893 934 -41
2008/02/25 912 872 40
2008/02/26 899 880 19
2008/02/27 884 894 -10
2008/02/28 878 912 -34
2008/02/29 861 894 -33
2008/03/03 835 852 -17
2008/03/04 833 854 -21
2008/03/05 836 860 -24
2008/03/06 844 874 -30
2008/03/07 838 860 -22
2008/03/10 825 856 -31
2008/03/11 828 860 -32
2008/03/12 831 864 -33
2008/03/13 814 840 -26
2008/03/14 802 842 -40
2008/03/17 785 830 -45
2008/03/18 801 830 -29
2008/03/19 818 848 -30
2008/03/21 851 882 -31
2008/03/24 857 874 -17
2008/03/25 868 888 -20
2008/03/26 889 888 1
2008/03/27 886 880 6
2008/03/28 885 888 -3
2008/03/31 855 888 -33
2008/04/01 865 884 -19
2008/04/02 878 908 -30
2008/04/03 871 898 -27
2008/04/04 854 886 -32
2008/04/07 878 898 -20
2008/04/08 871 886 -15
2008/04/09 864 876 -12
2008/04/10 863 854 9
2008/04/11 887 882 5
2008/04/14 867 842 25
2008/04/15 868 842 26
2008/04/16 859 856 3
2008/04/17 873 858 15
2008/04/18 881 864 17
2008/04/21 900 858 42
2008/04/22 896 856 40
2008/04/23 904 862 42
2008/04/24 876 860 16
2008/04/25 893 860 33
2008/04/28 907 840 67
2008/04/30 912 864 48
2008/05/01 897 872 25
2008/05/02 910 880 30
2008/05/07 898 888 10
2008/05/08 908 890 18
2008/05/09 892 868 24
2008/05/12 873 870 3
2008/05/13 951 862 89
2008/05/14 973 882 91
2008/05/15 998 906 92
2008/05/16 997 910 87
2008/05/19 988 906 82
2008/05/20 978 926 52
2008/05/21 974 906 68
2008/05/22 990 900 90
2008/05/23 979 888 91
2008/05/26 948 870 78
2008/05/27 957 878 79
2008/05/28 926 872 54
2008/05/29 963 880 83
2008/05/30 979 884 95
2008/06/02 1,011 874 137
2008/06/03 992 866 126
2008/06/04 1,025 876 149
2008/06/05 1,048 876 172
2008/06/06 1,068 882 186
2008/06/09 1,055 864 191
2008/06/10 1,030 866 164
2008/06/11 1,009 862 147
2008/06/12 1,019 880 139
2008/06/13 1,017 874 143
2008/06/16 1,015 874 141
2008/06/17 1,009 872 137
2008/06/18 1,006 878 128
2008/06/19 987 846 141
2008/06/20 977 846 131
2008/06/23 974 826 148
2008/06/24 978 820 158
2008/06/25 983 816 167
2008/06/26 977 808 169
2008/06/27 955 808 147
2008/06/30 950 804 146
2008/07/01 953 796 157
2008/07/02 926 796 130
2008/07/03 920 788 132
2008/07/04 918 800 118
2008/07/07 917 796 121
2008/07/08 895 768 127
2008/07/09 892 774 118
2008/07/10 900 776 124
2008/07/11 894 780 114
2008/07/14 882 778 104
2008/07/15 877 754 123
2008/07/16 876 760 116
2008/07/17 884 766 118
2008/07/18 875 752 123
2008/07/22 890 746 144
2008/07/23 891 768 123
2008/07/24 917 796 121
2008/07/25 987 798 189
2008/07/28 980 810 170
2008/07/29 944 798 146
2008/07/30 971 828 143
2008/07/31 947 834 113
2008/08/01 936 828 108
2008/08/04 921 824 97
2008/08/05 893 836 57
2008/08/06 917 848 69
2008/08/07 907 836 71
2008/08/08 893 840 53
2008/08/11 916 830 86
2008/08/12 907 810 97
2008/08/13 875 782 93
2008/08/14 864 792 72
2008/08/15 879 818 61
2008/08/18 881 820 61
2008/08/19 857 798 59
2008/08/20 856 800 56
2008/08/21 847 794 53
2008/08/22 834 798 36
2008/08/25 846 828 18
2008/08/26 844 812 32
2008/08/27 843 804 39
2008/08/28 850 812 38
2008/08/29 884 830 54
2008/09/01 865 810 55
2008/09/02 854 818 36
2008/09/03 890 814 76
2008/09/04 898 820 78
2008/09/05 888 812 76
2008/09/08 949 812 137
2008/09/09 937 796 141
2008/09/10 940 802 138
2008/09/11 921 802 119
2008/09/12 919 816 103
2008/09/16 897 770 127
2008/09/17 873 798 75
2008/09/18 870 824 46
2008/09/19 898 888 10
2008/09/22 844 872 -28
2008/09/24 851 830 21
2008/09/25 874 824 50
2008/09/26 880 790 90
2008/09/29 848 788 60
2008/09/30 820 776 44
2008/10/01 834 786 48
2008/10/02 805 772 33
2008/10/03 775 760 15
2008/10/06 752 720 32
2008/10/07 735 714 21
2008/10/08 703 694 9
2008/10/09 708 672 36
2008/10/10 681 622 59
2008/10/14 770 734 36
2008/10/15 787 744 43
2008/10/16 725 750 -25
2008/10/17 778 760 18
2008/10/20 802 752 50
2008/10/21 813 758 55
2008/10/22 754 718 36
2008/10/23 740 682 58
2008/10/24 675 688 -13
2008/10/27 601 642 -41
2008/10/28 698 680 18
2008/10/29 655 716 -61
2008/10/30 687 790 -103
2008/10/31 687 824 -137
2008/11/04 688 810 -122
2008/11/05 721 840 -119
2008/11/06 700 802 -102
2008/11/07 674 770 -96
2008/11/10 705 746 -41
2008/11/11 679 732 -53
2008/11/12 665 706 -41
2008/11/13 645 698 -53
2008/11/14 642 710 -68
2008/11/17 651 718 -67
2008/11/18 649 730 -81
2008/11/19 653 744 -91
2008/11/20 630 726 -96
2008/11/21 650 698 -48
2008/11/25 683 684 -1
2008/11/26 674 632 42
2008/11/27 669 666 3
2008/11/28 694 700 -6
2008/12/01 689 672 17
2008/12/02 651 644 7
2008/12/03 651 656 -5
2008/12/04 653 666 -13
2008/12/05 642 702 -60
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳