【株式版】 アイフル9倍×プロミス / サヤ場帳 (デモ)

2008/12/05の終値ベース

【株式版】会員トップページ ≫ アイフル9倍×プロミス ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳
日付 アイフル9倍 プロミス サヤ
2006/12/06 33,300 4,000 29,300
2006/12/07 34,650 4,040 30,610
2006/12/08 34,110 4,030 30,080
2006/12/11 32,940 3,830 29,110
2006/12/12 33,030 3,900 29,130
2006/12/13 32,490 3,830 28,660
2006/12/14 33,300 3,920 29,380
2006/12/15 32,670 3,840 28,830
2006/12/18 32,040 3,790 28,250
2006/12/19 30,600 3,630 26,970
2006/12/20 31,860 3,810 28,050
2006/12/21 30,240 3,650 26,590
2006/12/22 30,780 3,750 27,030
2006/12/25 30,150 3,660 26,490
2006/12/26 30,600 3,680 26,920
2006/12/27 30,330 3,680 26,650
2006/12/28 30,510 3,700 26,810
2006/12/29 30,150 3,700 26,450
2007/01/04 31,860 3,860 28,000
2007/01/05 33,480 4,090 29,390
2007/01/09 34,380 4,180 30,200
2007/01/10 34,020 4,240 29,780
2007/01/11 32,490 3,980 28,510
2007/01/12 32,850 4,000 28,850
2007/01/15 32,670 4,030 28,640
2007/01/16 33,210 4,110 29,100
2007/01/17 33,480 4,190 29,290
2007/01/18 34,650 4,230 30,420
2007/01/19 36,180 4,450 31,730
2007/01/22 36,270 4,500 31,770
2007/01/23 34,650 4,350 30,300
2007/01/24 35,100 4,440 30,660
2007/01/25 34,110 4,340 29,770
2007/01/26 34,290 4,350 29,940
2007/01/29 33,210 4,230 28,980
2007/01/30 32,130 4,140 27,990
2007/01/31 33,030 4,270 28,760
2007/02/01 31,680 4,220 27,460
2007/02/02 32,670 4,260 28,410
2007/02/05 31,590 4,200 27,390
2007/02/06 30,960 4,130 26,830
2007/02/07 31,590 4,300 27,290
2007/02/08 30,870 4,200 26,670
2007/02/09 30,780 4,210 26,570
2007/02/13 30,420 4,110 26,310
2007/02/14 30,150 4,120 26,030
2007/02/15 30,240 4,060 26,180
2007/02/16 30,330 4,090 26,240
2007/02/19 30,510 4,120 26,390
2007/02/20 30,600 4,100 26,500
2007/02/21 30,330 4,080 26,250
2007/02/22 30,510 4,050 26,460
2007/02/23 29,880 4,090 25,790
2007/02/26 30,060 4,110 25,950
2007/02/27 29,790 4,070 25,720
2007/02/28 28,980 4,040 24,940
2007/03/01 27,540 3,860 23,680
2007/03/02 28,440 3,810 24,630
2007/03/05 26,280 3,680 22,600
2007/03/06 26,595 3,610 22,985
2007/03/07 26,415 3,610 22,805
2007/03/08 25,560 3,460 22,100
2007/03/09 28,170 3,710 24,460
2007/03/12 27,270 3,610 23,660
2007/03/13 27,270 3,580 23,690
2007/03/14 27,360 3,590 23,770
2007/03/15 27,720 3,580 24,140
2007/03/16 28,530 3,830 24,700
2007/03/19 27,630 3,800 23,830
2007/03/20 27,720 3,880 23,840
2007/03/22 27,900 3,960 23,940
2007/03/23 28,080 3,900 24,180
2007/03/26 29,520 4,130 25,390
2007/03/27 29,880 4,110 25,770
2007/03/28 31,500 4,270 27,230
2007/03/29 31,410 4,250 27,160
2007/03/30 32,850 4,440 28,410
2007/04/02 32,490 4,380 28,110
2007/04/03 31,770 4,290 27,480
2007/04/04 31,770 4,330 27,440
2007/04/05 32,490 4,470 28,020
2007/04/06 32,940 4,470 28,470
2007/04/09 32,850 4,420 28,430
2007/04/10 32,760 4,420 28,340
2007/04/11 32,760 4,430 28,330
2007/04/12 32,310 4,370 27,940
2007/04/13 31,410 4,320 27,090
2007/04/16 30,780 4,280 26,500
2007/04/17 30,960 4,290 26,670
2007/04/18 30,150 4,230 25,920
2007/04/19 30,420 4,310 26,110
2007/04/20 30,150 4,170 25,980
2007/04/23 29,520 4,100 25,420
2007/04/24 29,070 4,030 25,040
2007/04/25 29,700 4,110 25,590
2007/04/26 26,685 3,660 23,025
2007/04/27 26,910 3,610 23,300
2007/05/01 27,450 3,670 23,780
2007/05/02 28,800 3,840 24,960
2007/05/07 28,440 3,860 24,580
2007/05/08 28,530 3,930 24,600
2007/05/09 29,250 4,010 25,240
2007/05/10 29,970 3,920 26,050
2007/05/11 30,060 3,920 26,140
2007/05/14 30,150 3,900 26,250
2007/05/15 30,330 3,900 26,430
2007/05/16 31,050 3,880 27,170
2007/05/17 31,140 3,830 27,310
2007/05/18 31,140 3,880 27,260
2007/05/21 31,230 3,860 27,370
2007/05/22 32,310 3,970 28,340
2007/05/23 36,810 4,460 32,350
2007/05/24 35,910 4,310 31,600
2007/05/25 35,100 4,210 30,890
2007/05/28 35,190 4,270 30,920
2007/05/29 36,000 4,350 31,650
2007/05/30 35,640 4,290 31,350
2007/05/31 34,290 4,230 30,060
2007/06/01 32,670 4,100 28,570
2007/06/04 33,210 4,100 29,110
2007/06/05 32,940 4,140 28,800
2007/06/06 33,750 4,170 29,580
2007/06/07 32,940 4,080 28,860
2007/06/08 31,590 3,990 27,600
2007/06/11 30,780 3,910 26,870
2007/06/12 30,510 3,800 26,710
2007/06/13 31,320 3,890 27,430
2007/06/14 30,600 3,820 26,780
2007/06/15 31,230 3,860 27,370
2007/06/18 31,320 3,910 27,410
2007/06/19 30,780 3,920 26,860
2007/06/20 30,600 3,920 26,680
2007/06/21 31,320 3,960 27,360
2007/06/22 30,870 3,940 26,930
2007/06/25 30,690 3,860 26,830
2007/06/26 30,600 3,760 26,840
2007/06/27 30,510 3,720 26,790
2007/06/28 31,680 3,770 27,910
2007/06/29 31,860 3,800 28,060
2007/07/02 32,130 3,800 28,330
2007/07/03 31,680 3,810 27,870
2007/07/04 31,500 3,800 27,700
2007/07/05 30,240 3,710 26,530
2007/07/06 29,790 3,590 26,200
2007/07/09 29,430 3,590 25,840
2007/07/10 29,610 3,630 25,980
2007/07/11 29,700 3,630 26,070
2007/07/12 29,340 3,580 25,760
2007/07/13 29,430 3,650 25,780
2007/07/17 28,800 3,580 25,220
2007/07/18 28,170 3,580 24,590
2007/07/19 31,320 3,790 27,530
2007/07/20 29,430 3,540 25,890
2007/07/23 28,260 3,440 24,820
2007/07/24 28,530 3,380 25,150
2007/07/25 28,350 3,330 25,020
2007/07/26 27,810 3,310 24,500
2007/07/27 26,955 3,040 23,915
2007/07/30 26,910 3,140 23,770
2007/07/31 26,910 3,220 23,690
2007/08/01 26,055 3,220 22,835
2007/08/02 26,955 3,390 23,565
2007/08/03 26,460 3,470 22,990
2007/08/06 26,415 3,550 22,865
2007/08/07 25,065 3,310 21,755
2007/08/08 25,470 3,480 21,990
2007/08/09 24,705 3,540 21,165
2007/08/10 23,400 3,430 19,970
2007/08/13 24,165 3,440 20,725
2007/08/14 23,490 3,330 20,160
2007/08/15 22,545 3,280 19,265
2007/08/16 21,735 3,250 18,485
2007/08/17 20,880 3,130 17,750
2007/08/20 21,240 3,230 18,010
2007/08/21 21,420 3,330 18,090
2007/08/22 21,960 3,410 18,550
2007/08/23 22,005 3,370 18,635
2007/08/24 22,005 3,300 18,705
2007/08/27 21,195 3,290 17,905
2007/08/28 21,015 3,290 17,725
2007/08/29 20,700 3,230 17,470
2007/08/30 20,340 3,260 17,080
2007/08/31 20,835 3,190 17,645
2007/09/03 21,015 3,150 17,865
2007/09/04 20,880 3,160 17,720
2007/09/05 20,700 3,120 17,580
2007/09/06 20,025 3,060 16,965
2007/09/07 20,115 3,070 17,045
2007/09/10 19,665 3,000 16,665
2007/09/11 19,575 2,960 16,615
2007/09/12 18,900 2,900 16,000
2007/09/13 18,360 2,905 15,455
2007/09/14 18,495 2,870 15,625
2007/09/18 16,965 2,740 14,225
2007/09/19 17,559 2,780 14,779
2007/09/20 15,588 2,655 12,933
2007/09/21 13,446 2,475 10,971
2007/09/25 14,409 2,395 12,014
2007/09/26 14,535 2,485 12,050
2007/09/27 17,181 2,850 14,331
2007/09/28 16,200 2,800 13,400
2007/10/01 16,326 2,820 13,506
2007/10/02 16,191 2,865 13,326
2007/10/03 16,902 2,895 14,007
2007/10/04 16,326 2,830 13,496
2007/10/05 19,035 2,960 16,075
2007/10/09 20,430 3,190 17,240
2007/10/10 20,115 3,250 16,865
2007/10/11 18,495 3,100 15,395
2007/10/12 18,630 3,040 15,590
2007/10/15 18,180 2,980 15,200
2007/10/16 17,100 2,820 14,280
2007/10/17 16,614 2,775 13,839
2007/10/18 17,712 2,830 14,882
2007/10/19 20,430 3,200 17,230
2007/10/22 24,030 3,590 20,440
2007/10/23 24,300 3,370 20,930
2007/10/24 22,320 3,210 19,110
2007/10/25 22,455 3,300 19,155
2007/10/26 24,165 3,420 20,745
2007/10/29 25,020 3,470 21,550
2007/10/30 24,795 3,490 21,305
2007/10/31 24,345 3,450 20,895
2007/11/01 23,670 3,430 20,240
2007/11/02 23,580 3,430 20,150
2007/11/05 22,860 3,290 19,570
2007/11/06 24,030 3,380 20,650
2007/11/07 22,860 3,260 19,600
2007/11/08 21,465 3,210 18,255
2007/11/09 20,835 3,020 17,815
2007/11/12 20,295 3,020 17,275
2007/11/13 20,565 3,050 17,515
2007/11/14 21,735 3,090 18,645
2007/11/15 20,655 3,070 17,585
2007/11/16 19,665 3,030 16,635
2007/11/19 18,315 2,865 15,450
2007/11/20 18,945 2,925 16,020
2007/11/21 19,710 2,940 16,770
2007/11/22 18,225 2,880 15,345
2007/11/26 19,665 2,945 16,720
2007/11/27 19,620 2,975 16,645
2007/11/28 19,845 3,060 16,785
2007/11/29 20,340 3,110 17,230
2007/11/30 19,485 3,120 16,365
2007/12/03 20,430 3,140 17,290
2007/12/04 19,530 3,080 16,450
2007/12/05 19,755 3,050 16,705
2007/12/06 21,465 3,200 18,265
2007/12/07 21,825 3,270 18,555
2007/12/10 22,095 3,220 18,875
2007/12/11 21,465 3,130 18,335
2007/12/12 21,150 3,100 18,050
2007/12/13 19,845 2,990 16,855
2007/12/14 19,440 2,865 16,575
2007/12/17 18,675 2,840 15,835
2007/12/18 18,405 2,845 15,560
2007/12/19 18,180 2,835 15,345
2007/12/20 18,000 2,815 15,185
2007/12/21 17,316 2,680 14,636
2007/12/25 18,000 2,765 15,235
2007/12/26 18,495 2,825 15,670
2007/12/27 18,450 2,820 15,630
2007/12/28 17,964 2,780 15,184
2008/01/04 17,532 2,765 14,767
2008/01/07 17,271 2,885 14,386
2008/01/08 16,668 2,930 13,738
2008/01/09 17,136 3,070 14,066
2008/01/10 17,388 3,090 14,298
2008/01/11 16,704 3,040 13,664
2008/01/15 16,227 2,955 13,272
2008/01/16 15,390 2,925 12,465
2008/01/17 16,065 2,995 13,070
2008/01/18 16,560 2,975 13,585
2008/01/21 17,037 3,020 14,017
2008/01/22 15,975 2,815 13,160
2008/01/23 15,489 2,775 12,714
2008/01/24 16,506 2,910 13,596
2008/01/25 18,090 3,010 15,080
2008/01/28 17,928 3,010 14,918
2008/01/29 18,630 3,180 15,450
2008/01/30 19,260 3,370 15,890
2008/01/31 19,395 3,440 15,955
2008/02/01 18,990 3,270 15,720
2008/02/04 19,800 3,330 16,470
2008/02/05 18,900 3,300 15,600
2008/02/06 18,090 3,220 14,870
2008/02/07 17,766 3,250 14,516
2008/02/08 18,225 3,260 14,965
2008/02/12 17,694 3,140 14,554
2008/02/13 15,615 3,040 12,575
2008/02/14 16,299 3,280 13,019
2008/02/15 15,651 3,230 12,421
2008/02/18 15,732 3,300 12,432
2008/02/19 15,606 3,370 12,236
2008/02/20 15,822 3,320 12,502
2008/02/21 16,605 3,370 13,235
2008/02/22 16,929 3,400 13,529
2008/02/25 17,955 3,420 14,535
2008/02/26 18,090 3,380 14,710
2008/02/27 17,199 3,410 13,789
2008/02/28 17,568 3,530 14,038
2008/02/29 16,875 3,520 13,355
2008/03/03 15,903 3,330 12,573
2008/03/04 15,723 3,250 12,473
2008/03/05 15,633 3,180 12,453
2008/03/06 16,488 3,260 13,228
2008/03/07 15,849 3,160 12,689
2008/03/10 15,210 3,120 12,090
2008/03/11 15,147 3,040 12,107
2008/03/12 15,966 3,120 12,846
2008/03/13 14,913 3,110 11,803
2008/03/14 15,129 3,100 12,029
2008/03/17 14,004 2,940 11,064
2008/03/18 14,418 3,050 11,368
2008/03/19 14,697 3,050 11,647
2008/03/21 15,210 3,150 12,060
2008/03/24 15,714 3,140 12,574
2008/03/25 15,795 3,120 12,675
2008/03/26 15,480 3,120 12,360
2008/03/27 15,327 3,080 12,247
2008/03/28 15,156 2,970 12,186
2008/03/31 14,409 2,865 11,544
2008/04/01 14,580 2,860 11,720
2008/04/02 15,714 3,020 12,694
2008/04/03 15,840 2,940 12,900
2008/04/04 16,029 2,960 13,069
2008/04/07 16,380 3,000 13,380
2008/04/08 15,813 2,875 12,938
2008/04/09 15,255 2,865 12,390
2008/04/10 14,625 2,770 11,855
2008/04/11 14,796 2,780 12,016
2008/04/14 14,463 2,735 11,728
2008/04/15 14,454 2,755 11,699
2008/04/16 14,931 2,820 12,111
2008/04/17 15,678 2,940 12,738
2008/04/18 15,633 2,930 12,703
2008/04/21 16,146 2,960 13,186
2008/04/22 15,804 2,925 12,879
2008/04/23 16,173 3,030 13,143
2008/04/24 16,461 3,030 13,431
2008/04/25 17,118 3,130 13,988
2008/04/28 18,855 3,360 15,495
2008/04/30 18,360 3,290 15,070
2008/05/01 17,676 3,190 14,486
2008/05/02 18,360 3,290 15,070
2008/05/07 18,180 3,230 14,950
2008/05/08 18,000 3,250 14,750
2008/05/09 16,821 3,070 13,751
2008/05/12 16,911 3,160 13,751
2008/05/13 16,893 3,160 13,733
2008/05/14 17,343 3,310 14,033
2008/05/15 16,902 3,280 13,622
2008/05/16 17,019 3,240 13,779
2008/05/19 16,659 3,210 13,449
2008/05/20 16,686 3,250 13,436
2008/05/21 16,038 3,140 12,898
2008/05/22 16,317 3,290 13,027
2008/05/23 16,551 3,390 13,161
2008/05/26 15,903 3,250 12,653
2008/05/27 16,353 3,350 13,003
2008/05/28 16,236 3,360 12,876
2008/05/29 16,587 3,400 13,187
2008/05/30 16,461 3,370 13,091
2008/06/02 16,659 3,440 13,219
2008/06/03 16,443 3,390 13,053
2008/06/04 16,731 3,470 13,261
2008/06/05 16,713 3,530 13,183
2008/06/06 16,344 3,490 12,854
2008/06/09 15,831 3,410 12,421
2008/06/10 15,525 3,270 12,255
2008/06/11 15,129 3,140 11,989
2008/06/12 15,291 3,260 12,031
2008/06/13 14,850 3,170 11,680
2008/06/16 15,120 3,210 11,910
2008/06/17 15,066 3,210 11,856
2008/06/18 14,886 3,200 11,686
2008/06/19 14,643 3,090 11,553
2008/06/20 14,544 3,080 11,464
2008/06/23 14,436 3,040 11,396
2008/06/24 13,590 3,040 10,550
2008/06/25 12,105 3,030 9,075
2008/06/26 11,601 3,020 8,581
2008/06/27 10,845 2,965 7,880
2008/06/30 11,070 2,970 8,100
2008/07/01 11,007 3,020 7,987
2008/07/02 10,962 2,935 8,027
2008/07/03 10,881 2,865 8,016
2008/07/04 11,277 2,900 8,377
2008/07/07 11,313 2,875 8,438
2008/07/08 11,169 2,820 8,349
2008/07/09 11,151 2,480 8,671
2008/07/10 11,106 2,475 8,631
2008/07/11 10,449 2,400 8,049
2008/07/14 10,440 2,445 7,995
2008/07/15 9,702 2,405 7,297
2008/07/16 9,396 2,410 6,986
2008/07/17 9,738 2,465 7,273
2008/07/18 9,657 2,455 7,202
2008/07/22 9,891 2,495 7,396
2008/07/23 10,404 2,610 7,794
2008/07/24 11,268 2,690 8,578
2008/07/25 10,125 2,555 7,570
2008/07/28 9,990 2,610 7,380
2008/07/29 9,513 2,540 6,973
2008/07/30 9,873 2,625 7,248
2008/07/31 10,188 2,760 7,428
2008/08/01 9,558 2,680 6,878
2008/08/04 9,351 2,600 6,751
2008/08/05 9,414 2,600 6,814
2008/08/06 10,215 2,685 7,530
2008/08/07 9,918 2,575 7,343
2008/08/08 10,647 2,605 8,042
2008/08/11 11,304 2,635 8,669
2008/08/12 11,673 2,710 8,963
2008/08/13 11,358 2,615 8,743
2008/08/14 10,386 2,490 7,896
2008/08/15 10,611 2,565 8,046
2008/08/18 10,647 2,620 8,027
2008/08/19 10,341 2,575 7,766
2008/08/20 10,215 2,515 7,700
2008/08/21 9,819 2,415 7,404
2008/08/22 8,973 2,395 6,578
2008/08/25 8,325 2,390 5,935
2008/08/26 8,253 2,350 5,903
2008/08/27 8,145 2,330 5,815
2008/08/28 7,497 2,505 4,992
2008/08/29 7,992 2,460 5,532
2008/09/01 7,371 2,405 4,966
2008/09/02 6,678 2,335 4,343
2008/09/03 6,327 2,395 3,932
2008/09/04 5,913 2,310 3,603
2008/09/05 6,795 2,255 4,540
2008/09/08 7,461 2,450 5,011
2008/09/09 7,461 2,465 4,996
2008/09/10 7,965 2,535 5,430
2008/09/11 7,317 2,410 4,907
2008/09/12 8,199 2,470 5,729
2008/09/16 7,380 2,330 5,050
2008/09/17 7,272 2,190 5,082
2008/09/18 6,912 2,255 4,657
2008/09/19 7,812 2,310 5,502
2008/09/22 8,712 2,395 6,317
2008/09/24 8,379 2,405 5,974
2008/09/25 8,478 2,380 6,098
2008/09/26 8,244 2,280 5,964
2008/09/29 7,488 2,165 5,323
2008/09/30 7,182 2,015 5,167
2008/10/01 7,200 1,998 5,202
2008/10/02 6,813 1,918 4,895
2008/10/03 6,516 1,834 4,682
2008/10/06 5,841 1,715 4,126
2008/10/07 5,652 1,722 3,930
2008/10/08 5,130 1,620 3,510
2008/10/09 5,346 1,669 3,677
2008/10/10 5,274 1,575 3,699
2008/10/14 6,156 1,773 4,383
2008/10/15 5,517 1,718 3,799
2008/10/16 5,139 1,491 3,648
2008/10/17 4,959 1,521 3,438
2008/10/20 5,193 1,517 3,676
2008/10/21 5,175 1,690 3,485
2008/10/22 4,455 1,601 2,854
2008/10/23 4,392 1,584 2,808
2008/10/24 3,708 1,452 2,256
2008/10/27 3,195 1,328 1,867
2008/10/28 3,294 1,326 1,968
2008/10/29 3,240 1,526 1,714
2008/10/30 3,951 1,787 2,164
2008/10/31 4,005 1,733 2,272
2008/11/04 3,924 1,880 2,044
2008/11/05 4,140 1,970 2,170
2008/11/06 4,095 1,936 2,159
2008/11/07 3,654 1,961 1,693
2008/11/10 3,573 2,110 1,463
2008/11/11 3,582 2,190 1,392
2008/11/12 3,402 2,190 1,212
2008/11/13 3,186 2,120 1,066
2008/11/14 3,150 2,070 1,080
2008/11/17 3,015 1,966 1,049
2008/11/18 2,907 1,873 1,034
2008/11/19 2,610 1,898 712
2008/11/20 2,196 1,721 475
2008/11/21 2,385 1,787 598
2008/11/25 2,430 2,070 360
2008/11/26 2,079 1,950 129
2008/11/27 2,169 1,980 189
2008/11/28 2,187 1,967 220
2008/12/01 2,250 1,944 306
2008/12/02 2,043 1,890 153
2008/12/03 2,034 1,925 109
2008/12/04 1,827 1,787 40
2008/12/05 1,719 1,809 -90
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
RSI 2銘柄価格チャート サヤ場帳