【株式版】 スズキ×ヤマハ発動 / サヤ場帳 (デモ)
2008/12/05の終値ベース
【株式版】会員トップページ
≫
スズキ×ヤマハ発動
≫
サヤ場帳
| 日付 | スズキ | ヤマハ発動 | サヤ |
|---|---|---|---|
| 2006/12/06 | 3,200 | 3,330 | -130 |
| 2006/12/07 | 3,180 | 3,250 | -70 |
| 2006/12/08 | 3,120 | 3,290 | -170 |
| 2006/12/11 | 3,220 | 3,460 | -240 |
| 2006/12/12 | 3,300 | 3,530 | -230 |
| 2006/12/13 | 3,300 | 3,490 | -190 |
| 2006/12/14 | 3,290 | 3,520 | -230 |
| 2006/12/15 | 3,340 | 3,520 | -180 |
| 2006/12/18 | 3,350 | 3,550 | -200 |
| 2006/12/19 | 3,360 | 3,480 | -120 |
| 2006/12/20 | 3,390 | 3,570 | -180 |
| 2006/12/21 | 3,420 | 3,620 | -200 |
| 2006/12/22 | 3,410 | 3,670 | -260 |
| 2006/12/25 | 3,410 | 3,640 | -230 |
| 2006/12/26 | 3,410 | 3,670 | -260 |
| 2006/12/27 | 3,380 | 3,720 | -340 |
| 2006/12/28 | 3,370 | 3,700 | -330 |
| 2006/12/29 | 3,360 | 3,740 | -380 |
| 2007/01/04 | 3,390 | 3,800 | -410 |
| 2007/01/05 | 3,330 | 3,590 | -260 |
| 2007/01/09 | 3,270 | 3,530 | -260 |
| 2007/01/10 | 3,180 | 3,430 | -250 |
| 2007/01/11 | 3,180 | 3,440 | -260 |
| 2007/01/12 | 3,290 | 3,660 | -370 |
| 2007/01/15 | 3,260 | 3,660 | -400 |
| 2007/01/16 | 3,280 | 3,600 | -320 |
| 2007/01/17 | 3,310 | 3,640 | -330 |
| 2007/01/18 | 3,340 | 3,680 | -340 |
| 2007/01/19 | 3,320 | 3,650 | -330 |
| 2007/01/22 | 3,340 | 3,660 | -320 |
| 2007/01/23 | 3,410 | 3,680 | -270 |
| 2007/01/24 | 3,470 | 3,770 | -300 |
| 2007/01/25 | 3,490 | 3,700 | -210 |
| 2007/01/26 | 3,460 | 3,650 | -190 |
| 2007/01/29 | 3,430 | 3,690 | -260 |
| 2007/01/30 | 3,460 | 3,790 | -330 |
| 2007/01/31 | 3,470 | 3,740 | -270 |
| 2007/02/01 | 3,450 | 3,740 | -290 |
| 2007/02/02 | 3,470 | 3,730 | -260 |
| 2007/02/05 | 3,390 | 3,630 | -240 |
| 2007/02/06 | 3,430 | 3,740 | -310 |
| 2007/02/07 | 3,410 | 3,530 | -120 |
| 2007/02/08 | 3,390 | 3,580 | -190 |
| 2007/02/09 | 3,450 | 3,570 | -120 |
| 2007/02/13 | 3,470 | 3,540 | -70 |
| 2007/02/14 | 3,490 | 3,600 | -110 |
| 2007/02/15 | 3,490 | 3,670 | -180 |
| 2007/02/16 | 3,450 | 3,690 | -240 |
| 2007/02/19 | 3,470 | 3,660 | -190 |
| 2007/02/20 | 3,460 | 3,650 | -190 |
| 2007/02/21 | 3,440 | 3,640 | -200 |
| 2007/02/22 | 3,410 | 3,690 | -280 |
| 2007/02/23 | 3,380 | 3,760 | -380 |
| 2007/02/26 | 3,340 | 3,720 | -380 |
| 2007/02/27 | 3,350 | 3,650 | -300 |
| 2007/02/28 | 3,250 | 3,520 | -270 |
| 2007/03/01 | 3,250 | 3,520 | -270 |
| 2007/03/02 | 3,180 | 3,450 | -270 |
| 2007/03/05 | 3,130 | 3,310 | -180 |
| 2007/03/06 | 3,200 | 3,420 | -220 |
| 2007/03/07 | 3,150 | 3,420 | -270 |
| 2007/03/08 | 3,170 | 3,480 | -310 |
| 2007/03/09 | 3,160 | 3,500 | -340 |
| 2007/03/12 | 3,200 | 3,530 | -330 |
| 2007/03/13 | 3,170 | 3,500 | -330 |
| 2007/03/14 | 3,050 | 3,350 | -300 |
| 2007/03/15 | 3,130 | 3,420 | -290 |
| 2007/03/16 | 3,020 | 3,330 | -310 |
| 2007/03/19 | 3,050 | 3,370 | -320 |
| 2007/03/20 | 3,100 | 3,380 | -280 |
| 2007/03/22 | 3,100 | 3,430 | -330 |
| 2007/03/23 | 3,150 | 3,460 | -310 |
| 2007/03/26 | 3,160 | 3,450 | -290 |
| 2007/03/27 | 3,090 | 3,390 | -300 |
| 2007/03/28 | 2,995 | 3,330 | -335 |
| 2007/03/29 | 3,020 | 3,290 | -270 |
| 2007/03/30 | 3,060 | 3,300 | -240 |
| 2007/04/02 | 2,990 | 3,240 | -250 |
| 2007/04/03 | 3,030 | 3,340 | -310 |
| 2007/04/04 | 3,100 | 3,380 | -280 |
| 2007/04/05 | 3,090 | 3,340 | -250 |
| 2007/04/06 | 3,150 | 3,340 | -190 |
| 2007/04/09 | 3,210 | 3,430 | -220 |
| 2007/04/10 | 3,170 | 3,420 | -250 |
| 2007/04/11 | 3,120 | 3,320 | -200 |
| 2007/04/12 | 3,120 | 3,240 | -120 |
| 2007/04/13 | 3,070 | 3,190 | -120 |
| 2007/04/16 | 3,080 | 3,260 | -180 |
| 2007/04/17 | 3,020 | 3,220 | -200 |
| 2007/04/18 | 3,100 | 3,310 | -210 |
| 2007/04/19 | 3,090 | 3,350 | -260 |
| 2007/04/20 | 3,250 | 3,360 | -110 |
| 2007/04/23 | 3,340 | 3,390 | -50 |
| 2007/04/24 | 3,380 | 3,240 | 140 |
| 2007/04/25 | 3,280 | 3,180 | 100 |
| 2007/04/26 | 3,360 | 3,200 | 160 |
| 2007/04/27 | 3,420 | 3,180 | 240 |
| 2007/05/01 | 3,460 | 3,190 | 270 |
| 2007/05/02 | 3,420 | 3,170 | 250 |
| 2007/05/07 | 3,450 | 3,210 | 240 |
| 2007/05/08 | 3,320 | 3,170 | 150 |
| 2007/05/09 | 3,330 | 3,210 | 120 |
| 2007/05/10 | 3,280 | 3,100 | 180 |
| 2007/05/11 | 3,200 | 3,060 | 140 |
| 2007/05/14 | 3,170 | 3,110 | 60 |
| 2007/05/15 | 3,240 | 3,010 | 230 |
| 2007/05/16 | 3,240 | 2,995 | 245 |
| 2007/05/17 | 3,220 | 3,030 | 190 |
| 2007/05/18 | 3,180 | 2,985 | 195 |
| 2007/05/21 | 3,230 | 2,995 | 235 |
| 2007/05/22 | 3,210 | 2,935 | 275 |
| 2007/05/23 | 3,230 | 2,945 | 285 |
| 2007/05/24 | 3,330 | 2,975 | 355 |
| 2007/05/25 | 3,300 | 2,935 | 365 |
| 2007/05/28 | 3,350 | 2,950 | 400 |
| 2007/05/29 | 3,390 | 3,040 | 350 |
| 2007/05/30 | 3,350 | 3,010 | 340 |
| 2007/05/31 | 3,400 | 3,100 | 300 |
| 2007/06/01 | 3,410 | 3,150 | 260 |
| 2007/06/04 | 3,450 | 3,160 | 290 |
| 2007/06/05 | 3,490 | 3,210 | 280 |
| 2007/06/06 | 3,430 | 3,240 | 190 |
| 2007/06/07 | 3,450 | 3,300 | 150 |
| 2007/06/08 | 3,370 | 3,270 | 100 |
| 2007/06/11 | 3,420 | 3,310 | 110 |
| 2007/06/12 | 3,450 | 3,300 | 150 |
| 2007/06/13 | 3,480 | 3,270 | 210 |
| 2007/06/14 | 3,500 | 3,360 | 140 |
| 2007/06/15 | 3,480 | 3,350 | 130 |
| 2007/06/18 | 3,520 | 3,400 | 120 |
| 2007/06/19 | 3,570 | 3,400 | 170 |
| 2007/06/20 | 3,580 | 3,490 | 90 |
| 2007/06/21 | 3,550 | 3,460 | 90 |
| 2007/06/22 | 3,540 | 3,450 | 90 |
| 2007/06/25 | 3,520 | 3,510 | 10 |
| 2007/06/26 | 3,510 | 3,510 | 0 |
| 2007/06/27 | 3,400 | 3,460 | -60 |
| 2007/06/28 | 3,420 | 3,510 | -90 |
| 2007/06/29 | 3,500 | 3,580 | -80 |
| 2007/07/02 | 3,590 | 3,530 | 60 |
| 2007/07/03 | 3,630 | 3,520 | 110 |
| 2007/07/04 | 3,660 | 3,540 | 120 |
| 2007/07/05 | 3,710 | 3,510 | 200 |
| 2007/07/06 | 3,650 | 3,520 | 130 |
| 2007/07/09 | 3,570 | 3,580 | -10 |
| 2007/07/10 | 3,570 | 3,530 | 40 |
| 2007/07/11 | 3,480 | 3,510 | -30 |
| 2007/07/12 | 3,490 | 3,550 | -60 |
| 2007/07/13 | 3,530 | 3,620 | -90 |
| 2007/07/17 | 3,510 | 3,560 | -50 |
| 2007/07/18 | 3,410 | 3,510 | -100 |
| 2007/07/19 | 3,490 | 3,550 | -60 |
| 2007/07/20 | 3,490 | 3,570 | -80 |
| 2007/07/23 | 3,450 | 3,490 | -40 |
| 2007/07/24 | 3,430 | 3,520 | -90 |
| 2007/07/25 | 3,420 | 3,460 | -40 |
| 2007/07/26 | 3,440 | 3,460 | -20 |
| 2007/07/27 | 3,330 | 3,340 | -10 |
| 2007/07/30 | 3,380 | 3,440 | -60 |
| 2007/07/31 | 3,480 | 3,370 | 110 |
| 2007/08/01 | 3,400 | 3,260 | 140 |
| 2007/08/02 | 3,300 | 3,210 | 90 |
| 2007/08/03 | 3,330 | 3,260 | 70 |
| 2007/08/06 | 3,330 | 3,230 | 100 |
| 2007/08/07 | 3,330 | 3,200 | 130 |
| 2007/08/08 | 3,320 | 3,140 | 180 |
| 2007/08/09 | 3,290 | 3,210 | 80 |
| 2007/08/10 | 3,190 | 3,130 | 60 |
| 2007/08/13 | 3,210 | 3,200 | 10 |
| 2007/08/14 | 3,240 | 3,300 | -60 |
| 2007/08/15 | 3,220 | 3,180 | 40 |
| 2007/08/16 | 3,180 | 3,050 | 130 |
| 2007/08/17 | 2,975 | 2,860 | 115 |
| 2007/08/20 | 2,990 | 2,925 | 65 |
| 2007/08/21 | 3,000 | 3,000 | 0 |
| 2007/08/22 | 2,980 | 2,965 | 15 |
| 2007/08/23 | 3,090 | 3,090 | 0 |
| 2007/08/24 | 3,050 | 3,020 | 30 |
| 2007/08/27 | 3,080 | 3,010 | 70 |
| 2007/08/28 | 3,100 | 2,965 | 135 |
| 2007/08/29 | 3,000 | 2,940 | 60 |
| 2007/08/30 | 3,030 | 2,915 | 115 |
| 2007/08/31 | 3,130 | 3,050 | 80 |
| 2007/09/03 | 3,090 | 3,140 | -50 |
| 2007/09/04 | 3,110 | 3,090 | 20 |
| 2007/09/05 | 3,100 | 3,030 | 70 |
| 2007/09/06 | 3,130 | 3,080 | 50 |
| 2007/09/07 | 3,080 | 3,050 | 30 |
| 2007/09/10 | 3,000 | 3,000 | 0 |
| 2007/09/11 | 3,060 | 2,970 | 90 |
| 2007/09/12 | 3,060 | 2,905 | 155 |
| 2007/09/13 | 3,040 | 2,930 | 110 |
| 2007/09/14 | 3,150 | 2,930 | 220 |
| 2007/09/18 | 3,110 | 2,840 | 270 |
| 2007/09/19 | 3,300 | 2,970 | 330 |
| 2007/09/20 | 3,330 | 3,000 | 330 |
| 2007/09/21 | 3,300 | 2,935 | 365 |
| 2007/09/25 | 3,340 | 2,825 | 515 |
| 2007/09/26 | 3,330 | 2,795 | 535 |
| 2007/09/27 | 3,440 | 2,910 | 530 |
| 2007/09/28 | 3,400 | 2,930 | 470 |
| 2007/10/01 | 3,410 | 2,955 | 455 |
| 2007/10/02 | 3,460 | 3,100 | 360 |
| 2007/10/03 | 3,520 | 3,150 | 370 |
| 2007/10/04 | 3,480 | 3,140 | 340 |
| 2007/10/05 | 3,470 | 3,130 | 340 |
| 2007/10/09 | 3,550 | 3,180 | 370 |
| 2007/10/10 | 3,600 | 3,110 | 490 |
| 2007/10/11 | 3,580 | 3,100 | 480 |
| 2007/10/12 | 3,500 | 3,160 | 340 |
| 2007/10/15 | 3,500 | 3,230 | 270 |
| 2007/10/16 | 3,490 | 3,210 | 280 |
| 2007/10/17 | 3,440 | 3,200 | 240 |
| 2007/10/18 | 3,480 | 3,260 | 220 |
| 2007/10/19 | 3,490 | 3,190 | 300 |
| 2007/10/22 | 3,380 | 3,110 | 270 |
| 2007/10/23 | 3,460 | 3,120 | 340 |
| 2007/10/24 | 3,530 | 3,060 | 470 |
| 2007/10/25 | 3,550 | 3,020 | 530 |
| 2007/10/26 | 3,650 | 3,110 | 540 |
| 2007/10/29 | 3,640 | 3,180 | 460 |
| 2007/10/30 | 3,700 | 3,230 | 470 |
| 2007/10/31 | 3,760 | 3,260 | 500 |
| 2007/11/01 | 3,760 | 3,330 | 430 |
| 2007/11/02 | 3,620 | 3,220 | 400 |
| 2007/11/05 | 3,630 | 3,180 | 450 |
| 2007/11/06 | 3,670 | 3,120 | 550 |
| 2007/11/07 | 3,660 | 3,090 | 570 |
| 2007/11/08 | 3,580 | 3,060 | 520 |
| 2007/11/09 | 3,520 | 3,040 | 480 |
| 2007/11/12 | 3,450 | 2,920 | 530 |
| 2007/11/13 | 3,430 | 2,900 | 530 |
| 2007/11/14 | 3,520 | 2,920 | 600 |
| 2007/11/15 | 3,570 | 2,945 | 625 |
| 2007/11/16 | 3,530 | 2,875 | 655 |
| 2007/11/19 | 3,520 | 2,830 | 690 |
| 2007/11/20 | 3,580 | 2,795 | 785 |
| 2007/11/21 | 3,430 | 2,680 | 750 |
| 2007/11/22 | 3,390 | 2,700 | 690 |
| 2007/11/26 | 3,440 | 2,685 | 755 |
| 2007/11/27 | 3,440 | 2,750 | 690 |
| 2007/11/28 | 3,400 | 2,780 | 620 |
| 2007/11/29 | 3,490 | 2,895 | 595 |
| 2007/11/30 | 3,610 | 3,020 | 590 |
| 2007/12/03 | 3,640 | 3,020 | 620 |
| 2007/12/04 | 3,590 | 3,000 | 590 |
| 2007/12/05 | 3,570 | 3,010 | 560 |
| 2007/12/06 | 3,490 | 3,040 | 450 |
| 2007/12/07 | 3,450 | 3,080 | 370 |
| 2007/12/10 | 3,460 | 3,040 | 420 |
| 2007/12/11 | 3,470 | 2,920 | 550 |
| 2007/12/12 | 3,410 | 2,920 | 490 |
| 2007/12/13 | 3,400 | 2,930 | 470 |
| 2007/12/14 | 3,450 | 2,855 | 595 |
| 2007/12/17 | 3,420 | 2,775 | 645 |
| 2007/12/18 | 3,400 | 2,800 | 600 |
| 2007/12/19 | 3,360 | 2,720 | 640 |
| 2007/12/20 | 3,350 | 2,725 | 625 |
| 2007/12/21 | 3,400 | 2,720 | 680 |
| 2007/12/25 | 3,460 | 2,775 | 685 |
| 2007/12/26 | 3,490 | 2,785 | 705 |
| 2007/12/27 | 3,450 | 2,765 | 685 |
| 2007/12/28 | 3,370 | 2,705 | 665 |
| 2008/01/04 | 3,210 | 2,560 | 650 |
| 2008/01/07 | 3,170 | 2,465 | 705 |
| 2008/01/08 | 3,080 | 2,430 | 650 |
| 2008/01/09 | 3,120 | 2,440 | 680 |
| 2008/01/10 | 3,070 | 2,450 | 620 |
| 2008/01/11 | 2,975 | 2,415 | 560 |
| 2008/01/15 | 2,855 | 2,340 | 515 |
| 2008/01/16 | 2,690 | 2,230 | 460 |
| 2008/01/17 | 2,700 | 2,265 | 435 |
| 2008/01/18 | 2,655 | 2,305 | 350 |
| 2008/01/21 | 2,615 | 2,140 | 475 |
| 2008/01/22 | 2,495 | 2,015 | 480 |
| 2008/01/23 | 2,535 | 2,090 | 445 |
| 2008/01/24 | 2,570 | 2,165 | 405 |
| 2008/01/25 | 2,640 | 2,340 | 300 |
| 2008/01/28 | 2,525 | 2,230 | 295 |
| 2008/01/29 | 2,515 | 2,290 | 225 |
| 2008/01/30 | 2,545 | 2,270 | 275 |
| 2008/01/31 | 2,675 | 2,410 | 265 |
| 2008/02/01 | 2,830 | 2,475 | 355 |
| 2008/02/04 | 2,870 | 2,625 | 245 |
| 2008/02/05 | 2,855 | 2,225 | 630 |
| 2008/02/06 | 2,805 | 2,105 | 700 |
| 2008/02/07 | 2,820 | 2,130 | 690 |
| 2008/02/08 | 2,825 | 2,030 | 795 |
| 2008/02/12 | 2,785 | 2,030 | 755 |
| 2008/02/13 | 2,825 | 2,015 | 810 |
| 2008/02/14 | 2,940 | 2,075 | 865 |
| 2008/02/15 | 2,900 | 2,085 | 815 |
| 2008/02/18 | 2,955 | 2,115 | 840 |
| 2008/02/19 | 2,985 | 2,135 | 850 |
| 2008/02/20 | 2,860 | 2,120 | 740 |
| 2008/02/21 | 2,935 | 2,160 | 775 |
| 2008/02/22 | 2,945 | 2,115 | 830 |
| 2008/02/25 | 2,990 | 2,135 | 855 |
| 2008/02/26 | 2,975 | 2,165 | 810 |
| 2008/02/27 | 3,000 | 2,285 | 715 |
| 2008/02/28 | 2,970 | 2,205 | 765 |
| 2008/02/29 | 2,860 | 2,115 | 745 |
| 2008/03/03 | 2,755 | 1,981 | 774 |
| 2008/03/04 | 2,690 | 1,970 | 720 |
| 2008/03/05 | 2,680 | 1,960 | 720 |
| 2008/03/06 | 2,760 | 2,005 | 755 |
| 2008/03/07 | 2,655 | 1,905 | 750 |
| 2008/03/10 | 2,555 | 1,824 | 731 |
| 2008/03/11 | 2,605 | 1,888 | 717 |
| 2008/03/12 | 2,610 | 1,935 | 675 |
| 2008/03/13 | 2,505 | 1,846 | 659 |
| 2008/03/14 | 2,485 | 1,779 | 706 |
| 2008/03/17 | 2,340 | 1,694 | 646 |
| 2008/03/18 | 2,320 | 1,700 | 620 |
| 2008/03/19 | 2,395 | 1,780 | 615 |
| 2008/03/21 | 2,410 | 1,831 | 579 |
| 2008/03/24 | 2,460 | 1,844 | 616 |
| 2008/03/25 | 2,550 | 1,923 | 627 |
| 2008/03/26 | 2,545 | 1,870 | 675 |
| 2008/03/27 | 2,500 | 1,833 | 667 |
| 2008/03/28 | 2,550 | 1,833 | 717 |
| 2008/03/31 | 2,515 | 1,834 | 681 |
| 2008/04/01 | 2,460 | 1,864 | 596 |
| 2008/04/02 | 2,570 | 1,955 | 615 |
| 2008/04/03 | 2,585 | 2,015 | 570 |
| 2008/04/04 | 2,465 | 1,930 | 535 |
| 2008/04/07 | 2,465 | 1,948 | 517 |
| 2008/04/08 | 2,455 | 1,901 | 554 |
| 2008/04/09 | 2,400 | 1,848 | 552 |
| 2008/04/10 | 2,410 | 1,773 | 637 |
| 2008/04/11 | 2,480 | 1,884 | 596 |
| 2008/04/14 | 2,480 | 1,826 | 654 |
| 2008/04/15 | 2,480 | 1,899 | 581 |
| 2008/04/16 | 2,520 | 1,919 | 601 |
| 2008/04/17 | 2,510 | 1,996 | 514 |
| 2008/04/18 | 2,560 | 1,997 | 563 |
| 2008/04/21 | 2,685 | 2,090 | 595 |
| 2008/04/22 | 2,670 | 2,025 | 645 |
| 2008/04/23 | 2,715 | 2,030 | 685 |
| 2008/04/24 | 2,650 | 1,987 | 663 |
| 2008/04/25 | 2,625 | 2,025 | 600 |
| 2008/04/28 | 2,690 | 2,065 | 625 |
| 2008/04/30 | 2,630 | 2,005 | 625 |
| 2008/05/01 | 2,665 | 2,015 | 650 |
| 2008/05/02 | 2,680 | 2,015 | 665 |
| 2008/05/07 | 2,705 | 2,050 | 655 |
| 2008/05/08 | 2,650 | 1,993 | 657 |
| 2008/05/09 | 2,550 | 1,930 | 620 |
| 2008/05/12 | 2,590 | 1,906 | 684 |
| 2008/05/13 | 2,650 | 1,957 | 693 |
| 2008/05/14 | 2,680 | 2,045 | 635 |
| 2008/05/15 | 2,675 | 2,090 | 585 |
| 2008/05/16 | 2,645 | 2,120 | 525 |
| 2008/05/19 | 2,685 | 2,095 | 590 |
| 2008/05/20 | 2,745 | 2,080 | 665 |
| 2008/05/21 | 2,710 | 2,000 | 710 |
| 2008/05/22 | 2,730 | 2,035 | 695 |
| 2008/05/23 | 2,795 | 2,015 | 780 |
| 2008/05/26 | 2,700 | 1,964 | 736 |
| 2008/05/27 | 2,745 | 1,999 | 746 |
| 2008/05/28 | 2,710 | 1,926 | 784 |
| 2008/05/29 | 2,810 | 2,020 | 790 |
| 2008/05/30 | 2,920 | 2,145 | 775 |
| 2008/06/02 | 2,885 | 2,175 | 710 |
| 2008/06/03 | 2,800 | 2,075 | 725 |
| 2008/06/04 | 2,865 | 2,205 | 660 |
| 2008/06/05 | 2,770 | 2,235 | 535 |
| 2008/06/06 | 2,805 | 2,235 | 570 |
| 2008/06/09 | 2,730 | 2,140 | 590 |
| 2008/06/10 | 2,645 | 2,135 | 510 |
| 2008/06/11 | 2,700 | 2,230 | 470 |
| 2008/06/12 | 2,670 | 2,205 | 465 |
| 2008/06/13 | 2,720 | 2,175 | 545 |
| 2008/06/16 | 2,770 | 2,190 | 580 |
| 2008/06/17 | 2,765 | 2,190 | 575 |
| 2008/06/18 | 2,840 | 2,175 | 665 |
| 2008/06/19 | 2,725 | 2,125 | 600 |
| 2008/06/20 | 2,690 | 2,130 | 560 |
| 2008/06/23 | 2,620 | 2,105 | 515 |
| 2008/06/24 | 2,610 | 2,085 | 525 |
| 2008/06/25 | 2,620 | 2,095 | 525 |
| 2008/06/26 | 2,620 | 2,060 | 560 |
| 2008/06/27 | 2,535 | 2,005 | 530 |
| 2008/06/30 | 2,510 | 1,987 | 523 |
| 2008/07/01 | 2,450 | 1,987 | 463 |
| 2008/07/02 | 2,275 | 1,924 | 351 |
| 2008/07/03 | 2,270 | 1,898 | 372 |
| 2008/07/04 | 2,270 | 1,885 | 385 |
| 2008/07/07 | 2,325 | 1,883 | 442 |
| 2008/07/08 | 2,270 | 1,888 | 382 |
| 2008/07/09 | 2,350 | 1,882 | 468 |
| 2008/07/10 | 2,375 | 1,893 | 482 |
| 2008/07/11 | 2,325 | 1,876 | 449 |
| 2008/07/14 | 2,335 | 1,830 | 505 |
| 2008/07/15 | 2,325 | 1,771 | 554 |
| 2008/07/16 | 2,370 | 1,781 | 589 |
| 2008/07/17 | 2,355 | 1,773 | 582 |
| 2008/07/18 | 2,345 | 1,782 | 563 |
| 2008/07/22 | 2,455 | 1,900 | 555 |
| 2008/07/23 | 2,475 | 1,931 | 544 |
| 2008/07/24 | 2,515 | 1,983 | 532 |
| 2008/07/25 | 2,430 | 1,955 | 475 |
| 2008/07/28 | 2,415 | 1,967 | 448 |
| 2008/07/29 | 2,395 | 1,894 | 501 |
| 2008/07/30 | 2,385 | 1,950 | 435 |
| 2008/07/31 | 2,370 | 1,830 | 540 |
| 2008/08/01 | 2,230 | 1,745 | 485 |
| 2008/08/04 | 2,160 | 1,678 | 482 |
| 2008/08/05 | 2,120 | 1,680 | 440 |
| 2008/08/06 | 2,205 | 1,782 | 423 |
| 2008/08/07 | 2,265 | 1,732 | 533 |
| 2008/08/08 | 2,260 | 1,745 | 515 |
| 2008/08/11 | 2,340 | 1,745 | 595 |
| 2008/08/12 | 2,350 | 1,697 | 653 |
| 2008/08/13 | 2,325 | 1,699 | 626 |
| 2008/08/14 | 2,325 | 1,654 | 671 |
| 2008/08/15 | 2,350 | 1,654 | 696 |
| 2008/08/18 | 2,375 | 1,703 | 672 |
| 2008/08/19 | 2,285 | 1,659 | 626 |
| 2008/08/20 | 2,310 | 1,646 | 664 |
| 2008/08/21 | 2,260 | 1,635 | 625 |
| 2008/08/22 | 2,245 | 1,624 | 621 |
| 2008/08/25 | 2,300 | 1,640 | 660 |
| 2008/08/26 | 2,305 | 1,676 | 629 |
| 2008/08/27 | 2,260 | 1,618 | 642 |
| 2008/08/28 | 2,255 | 1,620 | 635 |
| 2008/08/29 | 2,315 | 1,702 | 613 |
| 2008/09/01 | 2,250 | 1,627 | 623 |
| 2008/09/02 | 2,185 | 1,594 | 591 |
| 2008/09/03 | 2,165 | 1,638 | 527 |
| 2008/09/04 | 2,195 | 1,603 | 592 |
| 2008/09/05 | 2,165 | 1,589 | 576 |
| 2008/09/08 | 2,255 | 1,666 | 589 |
| 2008/09/09 | 2,205 | 1,628 | 577 |
| 2008/09/10 | 2,215 | 1,640 | 575 |
| 2008/09/11 | 2,110 | 1,610 | 500 |
| 2008/09/12 | 2,010 | 1,579 | 431 |
| 2008/09/16 | 1,926 | 1,560 | 366 |
| 2008/09/17 | 1,892 | 1,575 | 317 |
| 2008/09/18 | 1,867 | 1,596 | 271 |
| 2008/09/19 | 2,035 | 1,607 | 428 |
| 2008/09/22 | 2,110 | 1,641 | 469 |
| 2008/09/24 | 2,085 | 1,578 | 507 |
| 2008/09/25 | 2,045 | 1,580 | 465 |
| 2008/09/26 | 2,020 | 1,555 | 465 |
| 2008/09/29 | 1,928 | 1,459 | 469 |
| 2008/09/30 | 1,918 | 1,417 | 501 |
| 2008/10/01 | 1,892 | 1,414 | 478 |
| 2008/10/02 | 1,818 | 1,331 | 487 |
| 2008/10/03 | 1,782 | 1,257 | 525 |
| 2008/10/06 | 1,724 | 1,226 | 498 |
| 2008/10/07 | 1,656 | 1,202 | 454 |
| 2008/10/08 | 1,564 | 1,065 | 499 |
| 2008/10/09 | 1,590 | 1,113 | 477 |
| 2008/10/10 | 1,476 | 1,034 | 442 |
| 2008/10/14 | 1,675 | 1,234 | 441 |
| 2008/10/15 | 1,650 | 1,111 | 539 |
| 2008/10/16 | 1,486 | 994 | 492 |
| 2008/10/17 | 1,525 | 1,050 | 475 |
| 2008/10/20 | 1,548 | 1,050 | 498 |
| 2008/10/21 | 1,598 | 1,065 | 533 |
| 2008/10/22 | 1,456 | 965 | 491 |
| 2008/10/23 | 1,285 | 890 | 395 |
| 2008/10/24 | 1,220 | 813 | 407 |
| 2008/10/27 | 1,100 | 779 | 321 |
| 2008/10/28 | 1,255 | 864 | 391 |
| 2008/10/29 | 1,312 | 866 | 446 |
| 2008/10/30 | 1,500 | 966 | 534 |
| 2008/10/31 | 1,404 | 1,066 | 338 |
| 2008/11/04 | 1,473 | 1,055 | 418 |
| 2008/11/05 | 1,648 | 1,210 | 438 |
| 2008/11/06 | 1,468 | 1,010 | 458 |
| 2008/11/07 | 1,420 | 979 | 441 |
| 2008/11/10 | 1,470 | 1,079 | 391 |
| 2008/11/11 | 1,401 | 1,017 | 384 |
| 2008/11/12 | 1,385 | 991 | 394 |
| 2008/11/13 | 1,332 | 914 | 418 |
| 2008/11/14 | 1,347 | 959 | 388 |
| 2008/11/17 | 1,363 | 963 | 400 |
| 2008/11/18 | 1,305 | 922 | 383 |
| 2008/11/19 | 1,275 | 939 | 336 |
| 2008/11/20 | 1,218 | 896 | 322 |
| 2008/11/21 | 1,255 | 931 | 324 |
| 2008/11/25 | 1,269 | 902 | 367 |
| 2008/11/26 | 1,260 | 921 | 339 |
| 2008/11/27 | 1,273 | 916 | 357 |
| 2008/11/28 | 1,287 | 903 | 384 |
| 2008/12/01 | 1,183 | 887 | 296 |
| 2008/12/02 | 1,125 | 874 | 251 |
| 2008/12/03 | 1,106 | 880 | 226 |
| 2008/12/04 | 1,065 | 822 | 243 |
| 2008/12/05 | 1,043 | 773 | 270 |