"“ú•t","AUD/JPY","CAD/JPY","ƒTƒ„","AUD/CAD","AUD/CAD(‰~)"
2010/04/21,86.33,93.18,-6.85,0.9265,86.33
2010/04/22,86.63,93.38,-6.75,0.9277,86.63
2010/04/23,87.03,93.92,-6.89,0.9266,87.03
2010/04/26,87.05,93.80,-6.75,0.9280,87.05
2010/04/27,85.20,91.67,-6.47,0.9294,85.20
2010/04/28,86.95,93.23,-6.28,0.9326,86.95
2010/04/29,87.21,93.58,-6.37,0.9319,87.21
2010/04/30,86.91,92.37,-5.46,0.9409,86.91
2010/05/03,87.48,93.43,-5.95,0.9363,87.48
2010/05/04,85.87,92.11,-6.24,0.9323,85.87
2010/05/05,84.98,91.01,-6.03,0.9337,84.98
2010/05/06,79.95,85.64,-5.69,0.9336,79.95
2010/05/07,81.36,87.81,-6.45,0.9265,81.36
2010/05/10,84.17,91.07,-6.90,0.9242,84.17
2010/05/11,83.03,90.69,-7.66,0.9155,83.03
2010/05/12,83.23,91.33,-8.10,0.9113,83.23
2010/05/13,83.04,90.80,-7.76,0.9145,83.04
2010/05/14,81.89,89.48,-7.59,0.9152,81.89
2010/05/17,81.18,89.60,-8.42,0.9060,81.18
2010/05/18,79.73,88.82,-9.09,0.8977,79.73
2010/05/19,77.66,87.73,-10.07,0.8852,77.66
2010/05/20,73.43,83.94,-10.51,0.8748,73.43
2010/05/21,74.82,84.66,-9.84,0.8838,74.82
2010/05/24,74.68,84.91,-10.23,0.8795,74.68
2010/05/25,74.48,84.41,-9.93,0.8824,74.48
2010/05/26,73.91,83.99,-10.08,0.8800,73.91
2010/05/27,77.52,86.77,-9.25,0.8934,77.52
2010/05/28,76.94,86.13,-9.19,0.8933,76.94
2010/05/31,77.10,87.37,-10.27,0.8825,77.10
2010/06/01,75.66,86.25,-10.59,0.8772,75.66
2010/06/02,77.48,88.65,-11.17,0.8740,77.48
2010/06/03,78.34,89.14,-10.80,0.8788,78.34
2010/06/04,75.70,86.52,-10.82,0.8749,75.70
2010/06/07,73.99,86.08,-12.09,0.8595,73.99
2010/06/08,75.66,87.23,-11.57,0.8674,75.66
2010/06/09,75.49,87.36,-11.87,0.8641,75.49
2010/06/10,77.66,88.57,-10.91,0.8768,77.66
2010/06/11,77.87,88.70,-10.83,0.8779,77.87
2010/06/14,78.61,88.54,-9.93,0.8878,78.61
2010/06/15,79.12,89.12,-10.00,0.8878,79.12
2010/06/16,78.96,89.24,-10.28,0.8848,78.96
2010/06/17,78.92,88.46,-9.54,0.8922,78.92
2010/06/18,79.12,88.71,-9.59,0.8919,79.12
2010/06/21,79.80,88.86,-9.06,0.8980,79.80
2010/06/22,78.97,87.94,-8.97,0.8980,78.97
2010/06/23,78.49,86.40,-7.91,0.9084,78.49
2010/06/24,77.60,85.83,-8.23,0.9041,77.60
2010/06/25,78.09,86.24,-8.15,0.9055,78.09
2010/06/28,77.91,86.27,-8.36,0.9031,77.91
2010/06/29,75.18,83.77,-8.59,0.8975,75.18
2010/06/30,74.35,83.09,-8.74,0.8948,74.35
2010/07/01,73.87,82.67,-8.80,0.8936,73.87
2010/07/02,73.87,82.56,-8.69,0.8947,73.87
2010/07/05,73.68,82.45,-8.77,0.8936,73.68
2010/07/06,74.52,82.96,-8.44,0.8983,74.52
2010/07/07,75.81,83.69,-7.88,0.9058,75.81
2010/07/08,77.46,84.70,-7.24,0.9145,77.46
2010/07/09,77.71,85.70,-7.99,0.9068,77.71
2010/07/12,77.55,85.49,-7.94,0.9071,77.55
2010/07/13,78.23,85.90,-7.67,0.9107,78.23
2010/07/14,78.07,85.50,-7.43,0.9131,78.07
2010/07/15,77.10,84.08,-6.98,0.9170,77.10
2010/07/16,75.27,82.00,-6.73,0.9179,75.27
2010/07/19,75.51,82.23,-6.72,0.9183,75.51
2010/07/20,77.33,83.79,-6.46,0.9229,77.33
2010/07/21,76.42,82.98,-6.56,0.9209,76.42
2010/07/22,77.61,83.67,-6.06,0.9276,77.61
2010/07/23,78.33,84.31,-5.98,0.9291,78.33
2010/07/26,78.38,84.14,-5.76,0.9315,78.38
2010/07/27,79.31,84.89,-5.58,0.9343,79.31
2010/07/28,78.10,84.20,-6.10,0.9276,78.10
2010/07/29,78.22,83.88,-5.66,0.9325,78.22
2010/07/30,78.21,84.04,-5.83,0.9306,78.21
2010/08/02,78.91,84.41,-5.50,0.9348,78.91
2010/08/03,78.41,83.81,-5.40,0.9356,78.41
2010/08/04,79.07,84.72,-5.65,0.9333,79.07
2010/08/05,78.54,84.34,-5.80,0.9312,78.54
2010/08/06,78.54,83.15,-4.61,0.9446,78.54
2010/08/09,78.69,83.55,-4.86,0.9418,78.69
2010/08/10,78.00,82.79,-4.79,0.9421,78.00
2010/08/11,76.59,81.56,-4.97,0.9391,76.59
2010/08/12,76.93,82.36,-5.43,0.9341,76.93
2010/08/13,77.00,82.83,-5.83,0.9296,77.00
2010/08/16,76.56,81.68,-5.12,0.9373,76.56
2010/08/17,77.43,82.78,-5.35,0.9354,77.43
2010/08/18,76.67,82.97,-6.30,0.9241,76.67
2010/08/19,76.14,82.12,-5.98,0.9272,76.14
2010/08/20,76.45,81.62,-5.17,0.9367,76.45
2010/08/23,76.00,80.97,-4.97,0.9386,76.00
2010/08/24,74.21,79.21,-5.00,0.9369,74.21
2010/08/25,74.78,79.81,-5.03,0.9370,74.78
2010/08/26,74.84,79.87,-5.03,0.9370,74.84
2010/08/27,76.63,80.99,-4.36,0.9462,76.63
2010/08/30,75.39,79.79,-4.40,0.9449,75.39
2010/08/31,74.83,78.81,-3.98,0.9495,74.83
2010/09/01,76.91,80.32,-3.41,0.9575,76.91
2010/09/02,76.81,79.99,-3.18,0.9602,76.81
2010/09/03,77.38,81.30,-3.92,0.9518,77.38
2010/09/06,77.22,81.30,-4.08,0.9498,77.22
2010/09/07,76.30,79.97,-3.67,0.9541,76.30
2010/09/08,76.99,80.88,-3.89,0.9519,76.99
2010/09/09,77.41,81.02,-3.61,0.9554,77.41
2010/09/10,77.99,81.27,-3.28,0.9596,77.99
2010/09/13,78.24,81.32,-3.08,0.9621,78.24
2010/09/14,78.19,80.91,-2.72,0.9664,78.19
2010/09/15,80.38,83.43,-3.05,0.9634,80.38
2010/09/16,80.43,83.59,-3.16,0.9622,80.43
2010/09/17,80.31,83.09,-2.78,0.9665,80.31
2010/09/20,81.17,83.29,-2.12,0.9745,81.17
2010/09/21,81.19,82.79,-1.60,0.9807,81.19
2010/09/22,80.74,82.04,-1.30,0.9842,80.74
2010/09/23,80.07,81.55,-1.48,0.9819,80.07
2010/09/24,80.79,82.20,-1.41,0.9828,80.79
2010/09/27,81.06,81.85,-0.79,0.9903,81.06
2010/09/28,81.13,81.40,-0.27,0.9967,81.13
2010/09/29,81.05,81.00,0.05,1.0006,81.05
2010/09/30,80.67,81.10,-0.43,0.9947,80.67
2010/10/01,80.98,81.53,-0.55,0.9933,80.98
2010/10/04,80.68,81.52,-0.84,0.9897,80.68
2010/10/05,80.82,81.84,-1.02,0.9875,80.82
2010/10/06,80.98,81.93,-0.95,0.9884,80.98
2010/10/07,80.98,80.97,0.01,1.0001,80.98
2010/10/08,80.92,81.18,-0.26,0.9968,80.92
2010/10/11,80.81,80.99,-0.18,0.9978,80.81
2010/10/12,80.67,80.95,-0.28,0.9965,80.67
2010/10/13,80.95,81.42,-0.47,0.9942,80.95
2010/10/14,80.96,81.00,-0.04,0.9995,80.96
2010/10/15,80.62,80.63,-0.01,0.9999,80.62
2010/10/18,80.64,79.96,0.68,1.0085,80.64
2010/10/19,79.02,79.05,-0.03,0.9996,79.02
2010/10/20,80.01,79.35,0.66,1.0083,80.01
2010/10/21,79.49,79.18,0.31,1.0039,79.49
2010/10/22,79.90,79.17,0.73,1.0092,79.90
2010/10/25,80.09,79.20,0.89,1.0112,80.09
2010/10/26,80.18,79.50,0.68,1.0086,80.18
2010/10/27,79.41,79.49,-0.08,0.9990,79.41
2010/10/28,79.25,79.24,0.01,1.0001,79.25
2010/10/29,78.87,78.72,0.15,1.0019,78.87
2010/11/01,79.40,79.23,0.17,1.0021,79.40
2010/11/02,80.57,79.85,0.72,1.0090,80.57
2010/11/03,81.56,80.65,0.91,1.0113,81.56
2010/11/04,82.06,80.52,1.54,1.0191,82.06
2010/11/05,82.51,81.29,1.22,1.0150,82.51
2010/11/08,82.21,80.88,1.33,1.0164,82.21
2010/11/09,81.99,81.05,0.94,1.0116,81.99
2010/11/10,82.74,82.22,0.52,1.0063,82.74
2010/11/11,82.31,82.21,0.10,1.0012,82.31
2010/11/12,81.35,81.68,-0.33,0.9960,81.35
2010/11/15,81.91,82.40,-0.49,0.9941,81.91
2010/11/16,81.34,81.53,-0.19,0.9977,81.34
2010/11/17,81.45,81.17,0.28,1.0034,81.45
2010/11/18,82.64,81.80,0.84,1.0103,82.64
2010/11/19,82.26,81.94,0.32,1.0039,82.26
2010/11/22,82.25,81.67,0.58,1.0071,82.25
2010/11/23,80.85,81.18,-0.33,0.9959,80.85
2010/11/24,82.01,82.65,-0.64,0.9923,82.01
2010/11/25,81.96,82.74,-0.78,0.9906,81.96
2010/11/26,81.03,82.31,-1.28,0.9844,81.03
2010/11/29,81.15,82.69,-1.54,0.9814,81.15
2010/11/30,80.18,81.47,-1.29,0.9842,80.18
2010/12/01,81.55,82.69,-1.14,0.9862,81.55
2010/12/02,81.83,83.51,-1.68,0.9799,81.83
2010/12/03,82.01,82.30,-0.29,0.9965,82.01
2010/12/06,81.82,82.19,-0.37,0.9955,81.82
2010/12/07,82.16,82.53,-0.37,0.9955,82.16
2010/12/08,82.26,83.11,-0.85,0.9898,82.26
2010/12/09,82.40,82.81,-0.41,0.9950,82.40
2010/12/10,82.73,83.12,-0.39,0.9953,82.73
2010/12/13,83.03,82.75,0.28,1.0034,83.03
2010/12/14,83.61,83.07,0.54,1.0065,83.61
2010/12/15,83.03,83.88,-0.85,0.9899,83.03
2010/12/16,83.10,83.50,-0.40,0.9952,83.10
2010/12/17,82.93,82.85,0.08,1.0010,82.93
2010/12/20,83.20,82.31,0.89,1.0108,83.20
2010/12/21,83.48,82.31,1.17,1.0142,83.48
2010/12/22,83.52,82.37,1.15,1.0140,83.52
2010/12/23,83.27,82.13,1.14,1.0139,83.27
2010/12/24,83.29,82.22,1.07,1.0130,83.29
2010/12/27,83.16,82.19,0.97,1.0118,83.16
2010/12/28,83.25,82.37,0.88,1.0107,83.25
2010/12/29,83.01,81.54,1.47,1.0180,83.01
2010/12/30,82.92,81.53,1.39,1.0170,82.92
2010/12/31,83.09,81.32,1.77,1.0218,83.09
2011/01/03,83.01,82.24,0.77,1.0094,83.01
2011/01/04,82.42,82.07,0.35,1.0043,82.42
2011/01/05,83.21,83.51,-0.30,0.9964,83.21
2011/01/06,82.85,83.59,-0.74,0.9911,82.85
2011/01/07,82.78,83.66,-0.88,0.9895,82.78
2011/01/10,82.37,83.24,-0.87,0.9895,82.37
2011/01/11,82.10,84.02,-1.92,0.9771,82.10
2011/01/12,82.62,84.14,-1.52,0.9819,82.62
2011/01/13,82.56,83.69,-1.13,0.9865,82.56
2011/01/14,82.06,83.81,-1.75,0.9791,82.06
2011/01/17,82.17,83.74,-1.57,0.9813,82.17
2011/01/18,82.45,83.22,-0.77,0.9907,82.45
2011/01/19,82.02,82.32,-0.30,0.9964,82.02
2011/01/20,81.92,83.14,-1.22,0.9853,81.92
2011/01/21,81.70,83.02,-1.32,0.9841,81.70
2011/01/24,82.29,82.97,-0.68,0.9918,82.29
2011/01/25,81.89,82.42,-0.53,0.9936,81.89
2011/01/26,82.12,82.67,-0.55,0.9933,82.12
2011/01/27,82.16,83.26,-1.10,0.9868,82.16
2011/01/28,81.54,81.98,-0.44,0.9946,81.54
2011/01/31,81.80,81.97,-0.17,0.9979,81.80
2011/02/01,82.30,82.07,0.23,1.0028,82.30
2011/02/02,82.24,82.52,-0.28,0.9966,82.24
2011/02/03,82.87,82.32,0.55,1.0067,82.87
2011/02/04,83.25,83.20,0.05,1.0006,83.25
2011/02/07,83.41,83.02,0.39,1.0047,83.41
2011/02/08,83.53,82.68,0.85,1.0103,83.53
2011/02/09,83.27,82.86,0.41,1.0049,83.27
2011/02/10,83.56,83.58,-0.02,0.9998,83.56
2011/02/11,83.66,84.43,-0.77,0.9909,83.66
2011/02/14,83.51,84.22,-0.71,0.9916,83.51
2011/02/15,83.42,84.64,-1.22,0.9856,83.42
2011/02/16,83.96,84.94,-0.98,0.9885,83.96
2011/02/17,84.26,84.59,-0.33,0.9961,84.26
2011/02/18,84.28,84.20,0.08,1.0010,84.28
2011/02/21,83.85,84.53,-0.68,0.9920,83.85
2011/02/22,82.65,83.58,-0.93,0.9889,82.65
2011/02/23,82.60,83.33,-0.73,0.9912,82.60
2011/02/24,82.64,83.32,-0.68,0.9918,82.64
2011/02/25,83.12,83.51,-0.39,0.9953,83.12
2011/02/28,83.28,84.14,-0.86,0.9898,83.28
2011/03/01,82.99,84.00,-1.01,0.9880,82.99
2011/03/02,83.25,84.20,-0.95,0.9887,83.25
2011/03/03,83.59,84.72,-1.13,0.9867,83.59
2011/03/04,83.45,84.64,-1.19,0.9859,83.45
2011/03/07,83.12,84.51,-1.39,0.9836,83.12
2011/03/08,83.49,85.06,-1.57,0.9815,83.49
2011/03/09,83.59,85.39,-1.80,0.9789,83.59
2011/03/10,82.89,84.96,-2.07,0.9756,82.89
2011/03/11,83.07,84.23,-1.16,0.9862,83.07
2011/03/14,82.41,83.35,-0.94,0.9887,82.41
2011/03/15,80.00,81.99,-1.99,0.9757,80.00
2011/03/16,78.42,80.48,-2.06,0.9744,78.42
2011/03/17,77.26,80.01,-2.75,0.9656,77.26
2011/03/18,80.24,81.82,-1.58,0.9807,80.24
2011/03/21,81.49,82.80,-1.31,0.9842,81.49
2011/03/22,81.79,82.50,-0.71,0.9914,81.79
2011/03/23,82.00,82.44,-0.44,0.9947,82.00
2011/03/24,82.66,82.90,-0.24,0.9971,82.66
2011/03/25,83.51,82.92,0.59,1.0071,83.51
2011/03/28,83.67,83.61,0.06,1.0007,83.67
2011/03/29,84.87,84.62,0.25,1.0030,84.87
2011/03/30,85.60,85.28,0.32,1.0038,85.60
2011/03/31,85.98,85.69,0.29,1.0034,85.98
2011/04/01,87.34,87.17,0.17,1.0020,87.34
2011/04/04,87.10,86.85,0.25,1.0029,87.10
2011/04/05,87.63,88.07,-0.44,0.9950,87.63
2011/04/06,89.21,88.97,0.24,1.0027,89.21
2011/04/07,88.86,88.62,0.24,1.0027,88.86
2011/04/08,89.49,88.56,0.93,1.0105,89.49
2011/04/11,88.72,88.36,0.36,1.0041,88.72
2011/04/12,87.16,86.70,0.46,1.0053,87.16
2011/04/13,87.87,86.91,0.96,1.0110,87.87
2011/04/14,88.00,86.91,1.09,1.0125,88.00
2011/04/15,87.74,86.49,1.25,1.0145,87.74
2011/04/18,86.93,85.72,1.21,1.0141,86.93
2011/04/19,86.89,86.32,0.57,1.0066,86.89
2011/04/20,88.04,86.39,1.65,1.0191,88.04
2011/04/21,87.92,85.86,2.06,1.0240,87.92
2011/04/22,88.00,85.80,2.20,1.0256,88.00
2011/04/25,87.57,85.55,2.02,1.0236,87.57
2011/04/26,87.88,85.61,2.27,1.0265,87.88
2011/04/27,89.23,86.31,2.92,1.0338,89.23
2011/04/28,89.00,85.69,3.31,1.0386,89.00
2011/04/29,88.89,85.78,3.11,1.0363,88.89
2011/05/02,88.78,85.34,3.44,1.0403,88.78
2011/05/03,87.91,84.98,2.93,1.0345,87.91
2011/05/04,86.52,84.05,2.47,1.0294,86.52
2011/05/05,84.71,82.80,1.91,1.0231,84.71
2011/05/06,86.20,83.37,2.83,1.0339,86.20
2011/05/09,86.70,83.32,3.38,1.0406,86.70
2011/05/10,87.62,84.39,3.23,1.0383,87.62
2011/05/11,86.58,84.23,2.35,1.0279,86.58
2011/05/12,86.40,84.09,2.31,1.0275,86.40
2011/05/13,85.40,83.41,1.99,1.0239,85.40
2011/05/16,85.51,82.87,2.64,1.0319,85.51
2011/05/17,86.43,83.63,2.80,1.0335,86.43
2011/05/18,86.83,84.11,2.72,1.0323,86.83
2011/05/19,87.01,84.25,2.76,1.0328,87.01
2011/05/20,87.14,83.92,3.22,1.0384,87.14
2011/05/23,86.16,83.89,2.27,1.0271,86.16
2011/05/24,86.50,83.91,2.59,1.0309,86.50
2011/05/25,86.31,83.82,2.49,1.0297,86.31
2011/05/26,86.51,83.07,3.44,1.0414,86.51
2011/05/27,86.53,82.67,3.86,1.0467,86.53
2011/05/30,86.45,82.81,3.64,1.0440,86.45
2011/05/31,87.02,84.12,2.90,1.0345,87.02
2011/06/01,85.92,82.85,3.07,1.0371,85.92
2011/06/02,86.45,82.93,3.52,1.0424,86.45
2011/06/03,86.01,82.07,3.94,1.0480,86.01
2011/06/06,85.80,81.69,4.11,1.0503,85.80
2011/06/07,85.75,82.12,3.63,1.0442,85.75
2011/06/08,84.82,81.53,3.29,1.0404,84.82
2011/06/09,85.32,82.52,2.80,1.0339,85.32
2011/06/10,84.56,81.95,2.61,1.0318,84.56
2011/06/13,85.00,82.10,2.90,1.0353,85.00
2011/06/14,85.91,82.98,2.93,1.0353,85.91
2011/06/15,85.58,82.69,2.89,1.0349,85.58
2011/06/16,84.97,81.99,2.98,1.0363,84.97
2011/06/17,84.96,81.63,3.33,1.0408,84.96
2011/06/20,84.87,81.88,2.99,1.0365,84.87
2011/06/21,85.02,82.48,2.54,1.0308,85.02
2011/06/22,84.94,82.46,2.48,1.0301,84.94
2011/06/23,84.70,82.27,2.43,1.0295,84.70
2011/06/24,84.41,81.45,2.96,1.0363,84.41
2011/06/27,84.45,81.94,2.51,1.0306,84.45
2011/06/28,85.51,82.56,2.95,1.0357,85.51
2011/06/29,86.28,83.17,3.11,1.0374,86.28
2011/06/30,86.33,83.50,2.83,1.0339,86.33
2011/07/01,87.12,84.29,2.83,1.0336,87.12
2011/07/04,86.70,84.06,2.64,1.0314,86.70
2011/07/05,86.67,84.12,2.55,1.0303,86.67
2011/07/06,86.50,83.76,2.74,1.0327,86.50
2011/07/07,87.51,84.70,2.81,1.0332,87.51
2011/07/08,86.79,83.93,2.86,1.0341,86.79
2011/07/11,85.46,82.82,2.64,1.0319,85.46
2011/07/12,84.06,82.13,1.93,1.0235,84.06
2011/07/13,84.92,82.36,2.56,1.0311,84.92
2011/07/14,84.80,82.40,2.40,1.0291,84.80
2011/07/15,84.25,82.83,1.42,1.0171,84.25
2011/07/18,83.78,82.41,1.37,1.0166,83.78
2011/07/19,84.96,83.31,1.65,1.0198,84.96
2011/07/20,84.59,83.06,1.53,1.0184,84.59
2011/07/21,84.94,82.91,2.03,1.0245,84.94
2011/07/22,85.18,82.72,2.46,1.0297,85.18
2011/07/25,84.93,82.74,2.19,1.0265,84.93
2011/07/26,85.33,82.58,2.75,1.0333,85.33
2011/07/27,85.96,82.11,3.85,1.0469,85.96
2011/07/28,85.42,81.71,3.71,1.0454,85.42
2011/07/29,84.49,80.43,4.06,1.0505,84.49
2011/08/01,84.65,80.69,3.96,1.0491,84.65
2011/08/02,83.12,80.11,3.01,1.0376,83.12
2011/08/03,82.82,80.01,2.81,1.0351,82.82
2011/08/04,82.68,80.56,2.12,1.0263,82.68
2011/08/05,82.02,80.11,1.91,1.0238,82.02
2011/08/08,79.04,78.11,0.93,1.0119,79.04
2011/08/09,79.72,78.57,1.15,1.0146,79.72
2011/08/10,78.37,77.23,1.14,1.0148,78.37
2011/08/11,79.44,77.80,1.64,1.0211,79.44
2011/08/15,80.69,78.37,2.32,1.0296,80.69
2011/08/16,80.42,78.14,2.28,1.0292,80.42
2011/08/17,80.71,78.02,2.69,1.0345,80.71
2011/08/18,79.62,77.40,2.22,1.0287,79.62
2011/08/19,79.59,77.32,2.27,1.0294,79.59
2011/08/22,80.02,77.57,2.45,1.0316,80.02
2011/08/23,80.68,77.53,3.15,1.0406,80.68
2011/08/24,80.57,77.90,2.67,1.0343,80.57
2011/08/25,80.89,78.49,2.40,1.0306,80.89
2011/08/26,81.12,78.08,3.04,1.0389,81.12
2011/08/29,81.86,78.57,3.29,1.0419,81.86
2011/08/30,81.96,78.29,3.67,1.0469,81.96
2011/08/31,81.90,78.21,3.69,1.0472,81.90
2011/09/01,82.55,78.77,3.78,1.0480,82.55
2011/09/02,81.82,77.98,3.84,1.0492,81.82
2011/09/05,81.06,77.51,3.55,1.0458,81.06
2011/09/06,81.50,78.45,3.05,1.0389,81.50
2011/09/07,82.37,78.44,3.93,1.0501,82.37
2011/09/08,81.95,78.32,3.63,1.0463,81.95
2011/09/09,81.20,77.92,3.28,1.0421,81.20
2011/09/12,79.85,77.84,2.01,1.0258,79.85
2011/09/13,79.28,77.91,1.37,1.0176,79.28
2011/09/14,78.70,77.36,1.34,1.0173,78.70
2011/09/15,79.11,77.85,1.26,1.0162,79.11
2011/09/16,79.60,78.44,1.16,1.0148,79.60
2011/09/19,78.25,77.32,0.93,1.0120,78.25
2011/09/20,78.39,76.95,1.44,1.0187,78.39
2011/09/21,76.90,76.08,0.82,1.0108,76.90
2011/09/22,74.33,74.17,0.16,1.0022,74.33
2011/09/23,75.02,74.41,0.61,1.0082,75.02
2011/09/26,75.07,74.41,0.66,1.0089,75.07
2011/09/27,76.19,75.37,0.82,1.0109,76.19
2011/09/28,74.82,74.12,0.70,1.0094,74.82
2011/09/29,75.02,74.08,0.94,1.0127,75.02
2011/09/30,74.54,73.47,1.07,1.0146,74.54
2011/10/03,73.02,72.73,0.29,1.0040,73.02
2011/10/04,73.61,72.96,0.65,1.0089,73.61
2011/10/05,74.11,73.71,0.40,1.0054,74.11
2011/10/06,74.72,73.79,0.93,1.0126,74.72
2011/10/07,75.25,73.96,1.29,1.0174,75.25
2011/10/10,76.65,74.66,1.99,1.0267,76.65
2011/10/11,76.45,74.49,1.96,1.0263,76.45
2011/10/12,78.53,75.89,2.64,1.0348,78.53
2011/10/13,78.36,75.34,3.02,1.0401,78.36
2011/10/14,79.89,76.45,3.44,1.0450,79.89
2011/10/17,78.02,75.00,3.02,1.0403,78.02
2011/10/18,79.06,75.82,3.24,1.0427,79.06
2011/10/19,78.48,75.26,3.22,1.0428,78.48
2011/10/20,78.64,75.66,2.98,1.0394,78.64
2011/10/21,78.85,75.45,3.40,1.0451,78.85
2011/10/24,79.70,75.75,3.95,1.0521,79.70
2011/10/25,79.13,74.70,4.43,1.0593,79.13
2011/10/26,79.25,75.81,3.44,1.0454,79.25
2011/10/27,81.35,76.57,4.78,1.0624,81.35
2011/10/28,81.18,76.38,4.80,1.0628,81.18
2011/10/31,82.34,78.20,4.14,1.0529,82.34
2011/11/01,80.96,76.89,4.07,1.0529,80.96
2011/11/02,80.56,76.92,3.64,1.0473,80.56
2011/11/03,81.37,77.44,3.93,1.0507,81.37
2011/11/04,81.29,76.94,4.35,1.0565,81.29
2011/11/07,80.90,76.95,3.95,1.0513,80.90
2011/11/08,80.72,76.96,3.76,1.0489,80.72
2011/11/09,79.00,76.03,2.97,1.0391,79.00
2011/11/10,78.82,76.32,2.50,1.0328,78.82
2011/11/11,79.34,76.09,3.25,1.0427,79.34
2011/11/14,78.63,75.82,2.81,1.0371,78.63
2011/11/15,78.43,75.44,2.99,1.0396,78.43
2011/11/16,77.64,75.25,2.39,1.0318,77.64
2011/11/17,76.88,74.78,2.10,1.0281,76.88
2011/11/18,76.94,74.88,2.06,1.0275,76.94
2011/11/21,75.72,74.06,1.66,1.0224,75.72
2011/11/22,75.67,74.13,1.54,1.0208,75.67
2011/11/23,74.90,73.84,1.06,1.0144,74.90
2011/11/24,74.95,73.63,1.32,1.0179,74.95
2011/11/25,75.40,74.08,1.32,1.0178,75.40
2011/11/28,77.20,75.33,1.87,1.0248,77.20
2011/11/29,78.10,75.52,2.58,1.0342,78.10
2011/11/30,79.72,76.07,3.65,1.0480,79.72
2011/12/01,79.52,76.59,2.93,1.0383,79.52
2011/12/02,79.72,76.52,3.20,1.0418,79.72
2011/12/05,79.82,76.38,3.44,1.0450,79.82
2011/12/06,79.61,76.93,2.68,1.0348,79.61
2011/12/07,79.89,76.91,2.98,1.0387,79.89
2011/12/08,78.95,76.01,2.94,1.0387,78.95
2011/12/09,79.19,76.09,3.10,1.0407,79.19
2011/12/12,78.44,75.88,2.56,1.0337,78.44
2011/12/13,78.09,75.41,2.68,1.0355,78.09
2011/12/14,77.29,75.04,2.25,1.0300,77.29
2011/12/15,77.22,75.23,1.99,1.0265,77.22
2011/12/16,77.54,74.90,2.64,1.0352,77.54
2011/12/19,77.17,75.17,2.00,1.0266,77.17
2011/12/20,78.49,75.58,2.91,1.0385,78.49
2011/12/21,78.73,76.05,2.68,1.0352,78.73
2011/12/22,79.15,76.51,2.64,1.0345,79.15
2011/12/23,79.25,76.54,2.71,1.0354,79.25
2011/12/26,79.25,76.25,3.00,1.0393,79.25
2011/12/27,79.08,76.41,2.67,1.0349,79.08
2011/12/28,78.63,76.05,2.58,1.0339,78.63
2011/12/29,78.70,76.01,2.69,1.0354,78.70
2011/12/30,78.64,75.47,3.17,1.0420,78.64
2012/01/03,79.49,75.82,3.67,1.0484,79.49
2012/01/04,79.50,75.75,3.75,1.0495,79.50
2012/01/05,79.13,75.66,3.47,1.0459,79.13
2012/01/06,78.77,74.96,3.81,1.0508,78.77
2012/01/09,78.68,75.04,3.64,1.0485,78.68
2012/01/10,79.22,75.57,3.65,1.0483,79.22
2012/01/11,79.25,75.44,3.81,1.0505,79.25
2012/01/12,79.38,75.37,4.01,1.0532,79.38
2012/01/13,79.26,75.23,4.03,1.0536,79.26
2012/01/16,79.14,75.40,3.74,1.0496,79.14
2012/01/17,79.63,75.62,4.01,1.0530,79.63
2012/01/18,80.05,75.89,4.16,1.0548,80.05
2012/01/19,80.31,76.22,4.09,1.0537,80.31
2012/01/20,80.68,75.94,4.74,1.0624,80.68
2012/01/23,81.13,76.36,4.77,1.0625,81.13
2012/01/24,81.42,76.95,4.47,1.0581,81.42
2012/01/25,82.38,77.37,5.01,1.0648,82.38
2012/01/26,82.24,77.30,4.94,1.0639,82.24
2012/01/27,81.66,76.60,5.06,1.0661,81.66
2012/01/30,80.84,76.14,4.70,1.0617,80.84
2012/02/01,81.55,76.27,5.28,1.0692,81.55
2012/02/02,81.57,76.19,5.38,1.0706,81.57
2012/02/03,82.50,77.00,5.50,1.0714,82.50
2012/02/07,82.90,77.18,5.72,1.0741,82.90
2012/02/08,83.13,77.33,5.80,1.0750,83.13
2012/02/09,83.79,78.03,5.76,1.0738,83.79
2012/02/10,82.76,77.44,5.32,1.0687,82.76
2012/02/13,83.28,77.59,5.69,1.0733,83.28
2012/02/14,83.86,78.54,5.32,1.0677,83.86
2012/02/15,83.81,78.40,5.41,1.0690,83.81
2012/02/16,84.77,79.13,5.64,1.0713,84.77
2012/02/17,85.18,79.83,5.35,1.0670,85.18
2012/02/20,85.60,80.11,5.49,1.0685,85.60
2012/02/21,85.03,79.95,5.08,1.0635,85.03
2012/02/22,85.39,80.24,5.15,1.0642,85.39
2012/02/23,85.59,80.14,5.45,1.0680,85.59
2012/02/24,86.65,81.01,5.64,1.0696,86.65
2012/02/27,86.62,80.62,6.00,1.0744,86.62
2012/02/28,86.67,80.83,5.84,1.0723,86.67
2012/02/29,87.13,82.07,5.06,1.0617,87.13
2012/03/01,87.54,82.24,5.30,1.0644,87.54
2012/03/02,87.76,82.67,5.09,1.0616,87.76
2012/03/05,86.90,81.92,4.98,1.0608,86.90
2012/03/06,85.27,80.74,4.53,1.0561,85.27
2012/03/07,85.95,81.30,4.65,1.0572,85.95
2012/03/08,86.81,82.32,4.49,1.0545,86.81
2012/03/09,87.11,83.15,3.96,1.0476,87.11
2012/03/12,86.48,82.84,3.64,1.0439,86.48
2012/03/13,87.49,83.94,3.55,1.0423,87.49
2012/03/14,87.51,84.25,3.26,1.0387,87.51
2012/03/15,87.84,84.11,3.73,1.0443,87.84
2012/03/16,88.25,84.09,4.16,1.0495,88.25
2012/03/19,88.41,84.42,3.99,1.0473,88.41
2012/03/20,87.68,84.37,3.31,1.0392,87.68
2012/03/21,87.09,83.96,3.13,1.0373,87.09
2012/03/22,85.76,82.59,3.17,1.0384,85.76
2012/03/23,86.38,82.61,3.77,1.0456,86.38
2012/03/26,87.31,83.52,3.79,1.0454,87.31
2012/03/27,86.97,83.53,3.44,1.0412,86.97
2012/03/28,85.99,82.85,3.14,1.0379,85.99
2012/03/29,85.58,82.70,2.88,1.0348,85.58
2012/03/30,85.78,83.04,2.74,1.0330,85.78
2012/04/02,85.51,82.81,2.70,1.0326,85.51
2012/04/03,85.57,83.59,1.98,1.0237,85.57
2012/04/04,84.49,82.70,1.79,1.0216,84.49
2012/04/05,84.89,82.91,1.98,1.0239,84.89
2012/04/06,83.99,81.74,2.25,1.0275,83.99
2012/04/09,84.16,81.81,2.35,1.0287,84.16
2012/04/10,82.68,80.33,2.35,1.0293,82.68
2012/04/11,83.25,80.51,2.74,1.0340,83.25
2012/04/12,84.45,81.29,3.16,1.0389,84.45
2012/04/13,83.87,81.02,2.85,1.0352,83.87
2012/04/16,83.21,80.38,2.83,1.0352,83.21
2012/04/17,84.12,81.72,2.40,1.0294,84.12
2012/04/18,84.04,81.91,2.13,1.0260,84.04
2012/04/19,84.33,81.92,2.41,1.0294,84.33
2012/04/20,84.57,82.11,2.46,1.0300,84.57