【FX版】 CAD/JPY×AUD/JPY / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ CAD/JPY×AUD/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 CAD/JPY AUD/JPY サヤ   CAD/AUD
2006/12/06 100.40 90.40 10.00   1.1106
2006/12/07 100.22 90.85 9.37   1.1031
2006/12/08 101.20 91.41 9.79   1.1071
2006/12/11 101.89 91.72 10.17   1.1109
2006/12/12 101.30 91.82 9.48   1.1032
2006/12/13 101.55 92.33 9.22   1.0999
2006/12/14 101.77 92.20 9.57   1.1038
2006/12/15 102.01 92.29 9.72   1.1053
2006/12/18 102.01 92.08 9.93   1.1078
2006/12/19 102.48 92.55 9.93   1.1073
2006/12/20 103.04 93.07 9.97   1.1071
2006/12/21 102.46 92.79 9.67   1.1042
2006/12/22 102.58 93.15 9.43   1.1012
2006/12/25 102.58 93.15 9.43   1.1012
2006/12/26 102.59 93.10 9.49   1.1019
2006/12/27 102.23 93.20 9.03   1.0969
2006/12/28 102.46 94.00 8.46   1.0900
2006/12/29 102.07 93.91 8.16   1.0869
2007/01/02 102.02 94.59 7.43   1.0785
2007/01/03 101.74 94.46 7.28   1.0771
2007/01/04 101.04 93.31 7.73   1.0828
2007/01/05 101.10 92.35 8.75   1.0947
2007/01/08 101.03 92.61 8.42   1.0909
2007/01/09 101.42 93.18 8.24   1.0884
2007/01/10 101.84 92.97 8.87   1.0954
2007/01/11 102.27 94.07 8.20   1.0872
2007/01/12 102.91 94.29 8.62   1.0914
2007/01/15 103.09 94.38 8.71   1.0923
2007/01/16 102.54 94.40 8.14   1.0862
2007/01/17 102.83 94.87 7.96   1.0839
2007/01/18 103.23 95.65 7.58   1.0792
2007/01/19 103.35 95.73 7.62   1.0796
2007/01/22 102.90 95.85 7.05   1.0736
2007/01/23 102.96 96.36 6.60   1.0685
2007/01/24 102.76 94.59 8.17   1.0864
2007/01/25 102.43 93.67 8.76   1.0935
2007/01/26 102.93 93.97 8.96   1.0953
2007/01/29 102.88 94.00 8.88   1.0945
2007/01/30 103.00 93.91 9.09   1.0968
2007/01/31 102.57 93.74 8.83   1.0942
2007/02/01 102.44 93.45 8.99   1.0962
2007/02/02 102.15 93.85 8.30   1.0884
2007/02/05 101.74 93.36 8.38   1.0898
2007/02/06 101.60 93.35 8.25   1.0884
2007/02/07 101.82 93.91 7.91   1.0842
2007/02/08 102.30 94.56 7.74   1.0819
2007/02/09 103.81 94.50 9.31   1.0985
2007/02/12 103.69 94.06 9.63   1.1024
2007/02/13 103.77 94.41 9.36   1.0991
2007/02/14 103.59 94.65 8.94   1.0945
2007/02/15 102.48 93.48 9.00   1.0963
2007/02/16 102.60 93.90 8.70   1.0927
2007/02/19 102.63 93.99 8.64   1.0919
2007/02/20 102.58 94.33 8.25   1.0875
2007/02/21 104.15 95.71 8.44   1.0882
2007/02/22 104.61 95.88 8.73   1.0911
2007/02/23 104.29 95.78 8.51   1.0888
2007/02/26 103.89 95.69 8.20   1.0857
2007/02/27 101.04 92.93 8.11   1.0873
2007/02/28 101.32 93.34 7.98   1.0855
2007/03/01 100.20 92.24 7.96   1.0863
2007/03/02 99.20 91.34 7.86   1.0861
2007/03/05 97.80 89.06 8.74   1.0981
2007/03/06 99.03 90.30 8.73   1.0967
2007/03/07 98.50 90.21 8.29   1.0919
2007/03/08 99.19 91.03 8.16   1.0896
2007/03/09 100.87 92.26 8.61   1.0933
2007/03/12 100.43 92.46 7.97   1.0862
2007/03/13 98.92 90.84 8.08   1.0889
2007/03/14 99.47 92.07 7.40   1.0804
2007/03/15 99.83 92.75 7.08   1.0763
2007/03/16 99.22 92.88 6.34   1.0683
2007/03/19 99.86 93.99 5.87   1.0625
2007/03/20 100.92 94.20 6.72   1.0713
2007/03/21 101.67 94.96 6.71   1.0707
2007/03/22 102.01 95.22 6.79   1.0713
2007/03/23 101.65 95.04 6.61   1.0695
2007/03/26 101.64 95.63 6.01   1.0628
2007/03/27 101.80 95.28 6.52   1.0684
2007/03/28 100.73 94.08 6.65   1.0707
2007/03/29 101.83 95.15 6.68   1.0702
2007/03/30 102.06 95.28 6.78   1.0712
2007/04/02 101.88 96.26 5.62   1.0584
2007/04/03 102.60 96.66 5.94   1.0615
2007/04/04 102.35 97.12 5.23   1.0539
2007/04/05 103.08 97.27 5.81   1.0597
2007/04/06 103.53 97.33 6.20   1.0637
2007/04/09 103.43 97.42 6.01   1.0617
2007/04/10 103.76 98.38 5.38   1.0547
2007/04/11 104.69 98.44 6.25   1.0635
2007/04/12 104.98 98.73 6.25   1.0633
2007/04/13 104.72 99.34 5.38   1.0542
2007/04/16 105.80 99.71 6.09   1.0611
2007/04/17 105.09 99.51 5.58   1.0561
2007/04/18 105.16 99.44 5.72   1.0575
2007/04/19 104.84 98.90 5.94   1.0601
2007/04/20 105.61 99.35 6.26   1.0630
2007/04/23 105.70 98.73 6.97   1.0706
2007/04/24 105.65 98.10 7.55   1.0770
2007/04/25 106.39 98.94 7.45   1.0753
2007/04/26 106.64 98.76 7.88   1.0798
2007/04/27 107.08 99.19 7.89   1.0795
2007/04/30 107.65 99.16 8.49   1.0856
2007/05/01 107.91 99.17 8.74   1.0881
2007/05/02 108.36 99.10 9.26   1.0934
2007/05/03 108.68 99.19 9.49   1.0957
2007/05/04 108.47 98.70 9.77   1.0990
2007/05/07 108.96 99.01 9.95   1.1005
2007/05/08 108.57 99.47 9.10   1.0915
2007/05/09 108.53 99.36 9.17   1.0923
2007/05/10 107.86 99.11 8.75   1.0883
2007/05/11 108.18 99.92 8.26   1.0827
2007/05/14 108.80 100.18 8.62   1.0860
2007/05/15 109.40 100.19 9.21   1.0919
2007/05/16 109.41 99.58 9.83   1.0987
2007/05/17 110.30 99.89 10.41   1.1042
2007/05/18 111.20 99.72 11.48   1.1151
2007/05/21 111.92 99.80 12.12   1.1214
2007/05/22 111.82 99.54 12.28   1.1234
2007/05/23 112.35 100.25 12.10   1.1207
2007/05/24 111.96 99.41 12.55   1.1262
2007/05/25 112.70 99.60 13.10   1.1315
2007/05/28 112.65 99.72 12.93   1.1297
2007/05/29 113.29 99.59 13.70   1.1376
2007/05/30 113.22 100.10 13.12   1.1311
2007/05/31 113.85 100.73 13.12   1.1302
2007/06/01 115.03 101.68 13.35   1.1313
2007/06/04 115.05 101.55 13.50   1.1329
2007/06/05 114.08 101.60 12.48   1.1228
2007/06/06 114.39 101.80 12.59   1.1237
2007/06/07 113.60 101.66 11.94   1.1175
2007/06/08 114.72 102.78 11.94   1.1162
2007/06/11 114.72 102.68 12.04   1.1173
2007/06/12 114.00 102.32 11.68   1.1142
2007/06/13 115.04 103.05 11.99   1.1164
2007/06/14 115.01 102.71 12.30   1.1198
2007/06/15 115.58 103.90 11.68   1.1124
2007/06/18 115.32 104.24 11.08   1.1063
2007/06/19 116.09 104.35 11.74   1.1125
2007/06/20 115.86 104.34 11.52   1.1104
2007/06/21 115.15 104.77 10.38   1.0991
2007/06/22 115.77 104.88 10.89   1.1038
2007/06/25 115.41 104.64 10.77   1.1029
2007/06/26 115.17 104.22 10.95   1.1051
2007/06/27 114.63 102.85 11.78   1.1145
2007/06/28 116.30 104.18 12.12   1.1163
2007/06/29 115.63 104.50 11.13   1.1065
2007/07/02 115.92 105.09 10.83   1.1031
2007/07/03 115.33 104.61 10.72   1.1025
2007/07/04 115.84 105.11 10.73   1.1021
2007/07/05 116.25 105.18 11.07   1.1052
2007/07/06 117.52 105.79 11.73   1.1109
2007/07/09 117.51 106.05 11.46   1.1081
2007/07/10 115.81 105.00 10.81   1.1030
2007/07/11 116.17 105.56 10.61   1.1005
2007/07/12 117.05 105.97 11.08   1.1046
2007/07/13 116.33 106.05 10.28   1.0969
2007/07/16 116.75 106.21 10.54   1.0992
2007/07/17 117.15 106.71 10.44   1.0978
2007/07/18 116.84 106.98 9.86   1.0922
2007/07/19 116.93 107.38 9.55   1.0889
2007/07/20 115.65 106.70 8.95   1.0839
2007/07/23 115.56 106.85 8.71   1.0815
2007/07/24 116.06 106.00 10.06   1.0949
2007/07/25 115.59 106.38 9.21   1.0866
2007/07/26 112.69 103.57 9.12   1.0881
2007/07/27 111.28 100.87 10.41   1.1032
2007/07/30 111.60 101.93 9.67   1.0949
2007/07/31 111.21 101.04 10.17   1.1007
2007/08/01 112.52 101.52 11.00   1.1084
2007/08/02 113.24 102.35 10.89   1.1064
2007/08/03 111.62 100.76 10.86   1.1078
2007/08/06 112.97 102.02 10.95   1.1073
2007/08/07 112.73 101.60 11.13   1.1095
2007/08/08 114.15 103.19 10.96   1.1062
2007/08/09 111.76 100.48 11.28   1.1123
2007/08/10 112.40 99.99 12.41   1.1241
2007/08/13 112.12 99.57 12.55   1.1260
2007/08/14 110.12 98.09 12.03   1.1226
2007/08/15 108.26 95.91 12.35   1.1288
2007/08/16 106.06 90.57 15.49   1.1710
2007/08/17 107.82 91.07 16.75   1.1839
2007/08/20 108.86 92.51 16.35   1.1767
2007/08/21 107.60 91.65 15.95   1.1740
2007/08/22 108.44 92.93 15.51   1.1669
2007/08/23 110.24 95.40 14.84   1.1556
2007/08/24 110.64 96.19 14.45   1.1502
2007/08/27 109.82 95.93 13.89   1.1448
2007/08/28 107.41 93.30 14.11   1.1512
2007/08/29 109.51 95.44 14.07   1.1474
2007/08/30 109.59 94.53 15.06   1.1593
2007/08/31 109.59 94.69 14.90   1.1574
2007/09/03 110.10 95.30 14.80   1.1553
2007/09/04 110.76 95.91 14.85   1.1548
2007/09/05 109.35 94.67 14.68   1.1551
2007/09/06 109.51 95.60 13.91   1.1455
2007/09/07 107.52 93.78 13.74   1.1465
2007/09/10 107.98 93.90 14.08   1.1499
2007/09/11 109.53 95.27 14.26   1.1497
2007/09/12 110.14 96.11 14.03   1.1460
2007/09/13 111.30 96.70 14.60   1.1510
2007/09/14 111.84 97.13 14.71   1.1514
2007/09/17 112.02 95.86 16.16   1.1686
2007/09/18 114.62 99.02 15.60   1.1575
2007/09/19 114.37 99.41 14.96   1.1505
2007/09/20 114.36 98.68 15.68   1.1589
2007/09/21 115.19 99.86 15.33   1.1535
2007/09/24 114.52 99.73 14.79   1.1483
2007/09/25 114.36 100.14 14.22   1.1420
2007/09/26 115.09 101.28 13.81   1.1364
2007/09/27 115.35 101.71 13.64   1.1341
2007/09/28 115.48 101.88 13.60   1.1335
2007/10/01 116.62 103.35 13.27   1.1284
2007/10/02 115.99 102.39 13.60   1.1328
2007/10/03 116.82 102.99 13.83   1.1343
2007/10/04 116.85 103.42 13.43   1.1299
2007/10/05 119.12 104.93 14.19   1.1352
2007/10/08 118.87 104.76 14.11   1.1347
2007/10/09 119.30 105.50 13.80   1.1308
2007/10/10 119.44 105.27 14.17   1.1346
2007/10/11 120.01 105.55 14.46   1.1370
2007/10/12 120.90 106.34 14.56   1.1369
2007/10/15 120.15 105.49 14.66   1.1390
2007/10/16 119.19 103.52 15.67   1.1514
2007/10/17 119.76 103.83 15.93   1.1534
2007/10/18 118.69 103.62 15.07   1.1454
2007/10/19 118.49 101.99 16.50   1.1618
2007/10/22 116.84 101.38 15.46   1.1525
2007/10/23 118.80 103.15 15.65   1.1517
2007/10/24 117.96 103.12 14.84   1.1439
2007/10/25 118.10 103.63 14.47   1.1396
2007/10/26 118.78 104.90 13.88   1.1323
2007/10/29 120.25 105.62 14.63   1.1385
2007/10/30 120.25 105.28 14.97   1.1422
2007/10/31 122.30 107.66 14.64   1.1360
2007/11/01 120.34 104.38 15.96   1.1529
2007/11/02 122.96 106.07 16.89   1.1592
2007/11/05 122.57 105.32 17.25   1.1638
2007/11/06 124.42 106.45 17.97   1.1688
2007/11/07 121.36 104.63 16.73   1.1599
2007/11/08 120.63 104.48 16.15   1.1546
2007/11/09 117.21 100.84 16.37   1.1623
2007/11/12 113.02 96.10 16.92   1.1761
2007/11/13 115.63 99.42 16.21   1.1630
2007/11/14 115.01 99.73 15.28   1.1532
2007/11/15 112.04 97.73 14.31   1.1464
2007/11/16 114.12 99.15 14.97   1.1510
2007/11/19 111.54 97.10 14.44   1.1487
2007/11/20 112.31 98.12 14.19   1.1446
2007/11/21 109.72 94.06 15.66   1.1665
2007/11/22 110.03 94.50 15.53   1.1643
2007/11/23 109.51 95.08 14.43   1.1518
2007/11/26 108.46 93.48 14.98   1.1602
2007/11/27 109.53 95.70 13.83   1.1445
2007/11/28 111.67 97.92 13.75   1.1404
2007/11/29 110.15 96.94 13.21   1.1363
2007/11/30 111.13 98.28 12.85   1.1307
2007/12/03 110.41 97.17 13.24   1.1363
2007/12/04 108.35 95.80 12.55   1.1310
2007/12/05 109.49 96.40 13.09   1.1358
2007/12/06 110.24 97.68 12.56   1.1286
2007/12/07 111.13 97.93 13.20   1.1348
2007/12/10 110.89 98.87 12.02   1.1216
2007/12/11 109.06 96.54 12.52   1.1297
2007/12/12 110.75 98.94 11.81   1.1194
2007/12/13 109.87 98.24 11.63   1.1184
2007/12/14 111.40 97.52 13.88   1.1423
2007/12/17 112.30 96.79 15.51   1.1602
2007/12/18 112.69 97.56 15.13   1.1551
2007/12/19 112.99 97.35 15.64   1.1607
2007/12/20 113.02 97.09 15.93   1.1641
2007/12/21 114.95 98.91 16.04   1.1622
2007/12/24 115.97 99.51 16.46   1.1654
2007/12/25 115.76 99.42 16.34   1.1644
2007/12/26 116.50 99.94 16.56   1.1657
2007/12/27 115.88 99.73 16.15   1.1619
2007/12/28 114.51 98.35 16.16   1.1643
2008/01/02 110.24 96.77 13.47   1.1392
2008/01/03 110.42 96.16 14.26   1.1483
2008/01/04 108.27 94.73 13.54   1.1429
2008/01/07 108.53 95.20 13.33   1.1400
2008/01/08 108.07 95.58 12.49   1.1307
2008/01/09 108.79 96.97 11.82   1.1219
2008/01/10 108.45 98.01 10.44   1.1065
2008/01/11 106.84 97.04 9.80   1.1010
2008/01/14 106.29 97.25 9.04   1.0930
2008/01/15 104.89 94.20 10.69   1.1135
2008/01/16 104.93 94.50 10.43   1.1104
2008/01/17 103.42 93.48 9.94   1.1063
2008/01/18 103.97 93.89 10.08   1.1074
2008/01/21 102.35 91.29 11.06   1.1212
2008/01/22 103.39 92.42 10.97   1.1187
2008/01/23 104.31 93.33 10.98   1.1176
2008/01/24 106.75 94.35 12.40   1.1314
2008/01/25 106.02 93.97 12.05   1.1282
2008/01/28 106.38 94.89 11.49   1.1211
2008/01/29 107.33 95.23 12.10   1.1271
2008/01/30 107.19 95.30 11.89   1.1248
2008/01/31 106.17 95.38 10.79   1.1131
2008/02/01 107.21 96.41 10.80   1.1120
2008/02/04 107.32 96.91 10.41   1.1074
2008/02/05 106.04 95.73 10.31   1.1077
2008/02/06 105.94 95.61 10.33   1.1080
2008/02/07 106.42 96.06 10.36   1.1078
2008/02/08 107.36 96.03 11.33   1.1180
2008/02/11 106.73 96.65 10.08   1.1043
2008/02/12 107.11 96.98 10.13   1.1045
2008/02/13 108.58 97.04 11.54   1.1189
2008/02/14 107.90 97.27 10.63   1.1093
2008/02/15 107.03 97.92 9.11   1.0930
2008/02/18 107.38 98.81 8.57   1.0867
2008/02/19 105.91 98.99 6.92   1.0699
2008/02/20 106.69 99.31 7.38   1.0743
2008/02/21 106.18 98.66 7.52   1.0762
2008/02/22 105.73 99.01 6.72   1.0679
2008/02/25 108.55 100.16 8.39   1.0838
2008/02/26 109.23 100.13 9.10   1.0909
2008/02/27 108.57 100.25 8.32   1.0830
2008/02/28 107.90 99.85 8.05   1.0806
2008/02/29 105.24 96.66 8.58   1.0888
2008/03/03 104.57 97.15 7.42   1.0764
2008/03/04 103.94 95.84 8.10   1.0845
2008/03/05 105.61 97.09 8.52   1.0878
2008/03/06 104.06 95.03 9.03   1.0950
2008/03/07 103.75 95.29 8.46   1.0888
2008/03/10 102.14 93.27 8.87   1.0951
2008/03/11 104.18 96.06 8.12   1.0845
2008/03/12 102.84 95.06 7.78   1.0818
2008/03/13 102.21 95.14 7.07   1.0743
2008/03/14 100.59 93.00 7.59   1.0816
2008/03/17 97.40 89.50 7.90   1.0883
2008/03/18 100.14 92.27 7.87   1.0853
2008/03/19 97.54 90.35 7.19   1.0796
2008/03/20 97.02 89.24 7.78   1.0872
2008/03/21 97.21 89.70 7.51   1.0837
2008/03/24 98.98 91.32 7.66   1.0839
2008/03/25 98.36 91.70 6.66   1.0726
2008/03/26 97.30 91.01 6.29   1.0691
2008/03/27 97.95 91.54 6.41   1.0700
2008/03/28 97.13 91.10 6.03   1.0662
2008/03/31 97.16 91.03 6.13   1.0673
2008/04/01 99.73 92.46 7.27   1.0786
2008/04/02 100.83 93.64 7.19   1.0768
2008/04/03 101.80 93.68 8.12   1.0867
2008/04/04 100.57 93.59 6.98   1.0746
2008/04/07 101.08 94.88 6.20   1.0653
2008/04/08 101.19 95.51 5.68   1.0595
2008/04/09 99.85 94.45 5.40   1.0572
2008/04/10 99.99 95.01 4.98   1.0524
2008/04/11 98.57 93.73 4.84   1.0516
2008/04/14 99.22 93.65 5.57   1.0595
2008/04/15 99.87 94.25 5.62   1.0596
2008/04/16 101.76 95.69 6.07   1.0634
2008/04/17 101.53 96.16 5.37   1.0558
2008/04/18 103.22 96.84 6.38   1.0659
2008/04/21 102.57 97.22 5.35   1.0550
2008/04/22 102.16 97.30 4.86   1.0499
2008/04/23 101.67 98.15 3.52   1.0359
2008/04/24 102.74 97.95 4.79   1.0489
2008/04/25 102.86 97.39 5.47   1.0562
2008/04/28 102.85 97.76 5.09   1.0521
2008/04/29 102.72 97.10 5.62   1.0579
2008/04/30 103.13 98.11 5.02   1.0512
2008/05/01 102.48 97.54 4.94   1.0506
2008/05/02 103.29 98.59 4.70   1.0477
2008/05/05 103.42 99.25 4.17   1.0420
2008/05/06 104.53 99.56 4.97   1.0499
2008/05/07 103.68 98.51 5.17   1.0525
2008/05/08 101.96 97.89 4.07   1.0416
2008/05/09 102.24 97.07 5.17   1.0533
2008/05/12 103.30 98.32 4.98   1.0507
2008/05/13 104.38 98.52 5.86   1.0595
2008/05/14 104.64 98.10 6.54   1.0667
2008/05/15 104.68 98.52 6.16   1.0625
2008/05/16 103.94 99.25 4.69   1.0473
2008/05/19 105.08 99.34 5.74   1.0578
2008/05/20 104.56 99.38 5.18   1.0521
2008/05/21 104.78 99.26 5.52   1.0556
2008/05/22 105.61 99.50 6.11   1.0614
2008/05/23 104.41 99.15 5.26   1.0531
2008/05/26 104.23 99.33 4.90   1.0493
2008/05/27 104.91 99.95 4.96   1.0496
2008/05/28 105.77 100.73 5.04   1.0500
2008/05/29 106.69 100.87 5.82   1.0577
2008/05/30 106.23 100.80 5.43   1.0539
2008/06/02 104.38 99.81 4.57   1.0458
2008/06/03 104.18 100.05 4.13   1.0413
2008/06/04 103.42 100.70 2.72   1.0270
2008/06/05 104.06 101.54 2.52   1.0248
2008/06/06 102.95 101.01 1.94   1.0192
2008/06/09 103.86 100.99 2.87   1.0284
2008/06/10 104.86 101.55 3.31   1.0326
2008/06/11 104.76 101.23 3.53   1.0349
2008/06/12 105.34 100.82 4.52   1.0448
2008/06/13 105.10 101.50 3.60   1.0355
2008/06/16 105.64 101.76 3.88   1.0381
2008/06/17 105.97 101.83 4.14   1.0407
2008/06/18 105.95 102.16 3.79   1.0371
2008/06/19 106.32 102.72 3.60   1.0350
2008/06/20 105.53 102.25 3.28   1.0321
2008/06/23 106.19 102.65 3.54   1.0345
2008/06/24 106.47 102.95 3.52   1.0342
2008/06/25 106.70 103.45 3.25   1.0314
2008/06/26 105.26 101.93 3.33   1.0327
2008/06/27 104.83 101.83 3.00   1.0295
2008/06/30 103.95 101.74 2.21   1.0217
2008/07/01 103.77 101.27 2.50   1.0247
2008/07/02 104.45 101.82 2.63   1.0258
2008/07/03 104.75 102.45 2.30   1.0224
2008/07/04 104.66 102.86 1.80   1.0175
2008/07/07 105.23 102.48 2.75   1.0268
2008/07/08 105.39 102.54 2.85   1.0278
2008/07/09 105.55 102.07 3.48   1.0341
2008/07/10 105.99 102.97 3.02   1.0293
2008/07/11 105.15 102.62 2.53   1.0247
2008/07/14 105.51 103.18 2.33   1.0226
2008/07/15 104.46 102.44 2.02   1.0197
2008/07/16 104.89 102.38 2.51   1.0245
2008/07/17 105.73 103.26 2.47   1.0239
2008/07/18 106.20 103.74 2.46   1.0237
2008/07/21 106.33 103.96 2.37   1.0228
2008/07/22 106.29 104.15 2.14   1.0205
2008/07/23 106.72 103.80 2.92   1.0281
2008/07/24 105.71 102.81 2.90   1.0282
2008/07/25 105.82 103.12 2.70   1.0262
2008/07/28 105.05 102.76 2.29   1.0223
2008/07/29 105.50 102.91 2.59   1.0252
2008/07/30 105.60 102.04 3.56   1.0349
2008/07/31 105.28 101.54 3.74   1.0368
2008/08/01 104.77 100.03 4.74   1.0474
2008/08/04 104.40 100.62 3.78   1.0376
2008/08/05 103.74 99.14 4.60   1.0464
2008/08/06 104.58 99.72 4.86   1.0487
2008/08/07 103.92 99.13 4.79   1.0483
2008/08/08 103.30 97.95 5.35   1.0546
2008/08/11 102.91 97.23 5.68   1.0584
2008/08/12 102.74 95.59 7.15   1.0748
2008/08/13 103.06 95.78 7.28   1.0760
2008/08/14 103.14 95.57 7.57   1.0792
2008/08/15 104.25 95.72 8.53   1.0891
2008/08/18 103.36 95.56 7.80   1.0816
2008/08/19 103.36 95.60 7.76   1.0812
2008/08/20 103.52 95.95 7.57   1.0789
2008/08/21 103.94 95.40 8.54   1.0895
2008/08/22 105.00 95.37 9.63   1.1010
2008/08/25 103.98 94.36 9.62   1.1019
2008/08/26 104.58 93.81 10.77   1.1148
2008/08/27 104.57 94.05 10.52   1.1119
2008/08/28 104.05 94.35 9.70   1.1028
2008/08/29 102.27 93.36 8.91   1.0954
2008/09/01 101.32 91.96 9.36   1.1018
2008/09/02 101.71 90.93 10.78   1.1186
2008/09/03 101.85 90.45 11.40   1.1260
2008/09/04 100.23 88.05 12.18   1.1383
2008/09/05 101.12 87.53 13.59   1.1553
2008/09/08 101.76 88.53 13.23   1.1494
2008/09/09 99.63 85.50 14.13   1.1653
2008/09/10 100.47 86.32 14.15   1.1639
2008/09/11 99.39 86.08 13.31   1.1546
2008/09/12 101.60 88.85 12.75   1.1435
2008/09/15 97.99 84.49 13.50   1.1598
2008/09/16 99.36 85.25 14.11   1.1655
2008/09/17 97.70 82.97 14.73   1.1775
2008/09/18 99.25 84.67 14.58   1.1722
2008/09/19 102.42 89.67 12.75   1.1422
2008/09/22 101.83 89.10 12.73   1.1429
2008/09/23 101.72 87.87 13.85   1.1576
2008/09/24 102.18 88.55 13.63   1.1539
2008/09/25 103.00 88.96 14.04   1.1578
2008/09/26 102.59 88.18 14.41   1.1634
2008/09/29 99.74 83.58 16.16   1.1933
2008/09/30 99.83 84.08 15.75   1.1873
2008/10/01 99.61 83.32 16.29   1.1955
2008/10/02 97.59 81.29 16.30   1.2005
2008/10/03 97.28 81.40 15.88   1.1951
2008/10/06 92.39 73.46 18.93   1.2577
2008/10/07 91.77 71.58 20.19   1.2821
2008/10/08 88.51 66.20 22.31   1.3370
2008/10/09 86.64 68.02 18.62   1.2737
2008/10/10 85.76 64.63 21.13   1.3269
2008/10/13 88.78 70.86 17.92   1.2529
2008/10/14 87.48 70.95 16.53   1.2330
2008/10/15 84.23 66.26 17.97   1.2712
2008/10/16 86.06 70.06 16.00   1.2284
2008/10/17 85.54 70.01 15.53   1.2218
2008/10/20 85.40 71.71 13.69   1.1909
2008/10/21 82.77 67.81 14.96   1.2206
2008/10/22 78.03 66.14 11.89   1.1798
2008/10/23 78.05 65.07 12.98   1.1995
2008/10/24 73.96 58.51 15.45   1.2641
2008/10/27 71.93 56.04 15.89   1.2835
2008/10/28 76.59 62.84 13.75   1.2188
2008/10/29 79.17 65.02 14.15   1.2176
2008/10/30 81.50 67.31 14.19   1.2108
2008/10/31 81.43 65.47 15.96   1.2438
2008/11/03 83.97 67.02 16.95   1.2529
2008/11/04 86.56 69.49 17.07   1.2456
2008/11/05 84.02 67.01 17.01   1.2538
2008/11/06 81.78 65.06 16.72   1.2570
2008/11/07 82.72 66.29 16.43   1.2479
2008/11/10 81.94 65.60 16.34   1.2491
2008/11/11 80.86 64.15 16.71   1.2605
2008/11/12 76.92 60.74 16.18   1.2664
2008/11/13 80.57 65.06 15.51   1.2384
2008/11/14 78.74 62.91 15.83   1.2516
2008/11/17 78.54 62.57 15.97   1.2552
2008/11/18 78.62 63.22 15.40   1.2436
2008/11/19 76.39 61.08 15.31   1.2507
2008/11/20 72.25 56.95 15.30   1.2687
2008/11/21 75.34 60.60 14.74   1.2432
2008/11/24 78.89 63.33 15.56   1.2457
2008/11/25 77.67 61.85 15.82   1.2558
2008/11/26 77.73 62.45 15.28   1.2447
2008/11/27 77.34 62.67 14.67   1.2341
2008/11/28 76.85 62.49 14.36   1.2298
2008/12/01 74.74 59.58 15.16   1.2544
2008/12/02 74.41 60.00 14.41   1.2402
2008/12/03 74.46 60.43 14.03   1.2322
2008/12/04 72.21 59.41 12.80   1.2155
2008/12/05 73.21 60.04 13.17   1.2194
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳