"“ú•t","EUR/JPY2”{","CHF/JPY3”{","ƒTƒ„","EUR/CHF","EUR/CHF(‰~)"
2010/04/21,249.52,261.03,-11.51,1.4339,124.76
2010/04/22,248.50,260.04,-11.54,1.4334,124.25
2010/04/23,251.14,262.32,-11.18,1.4361,125.57
2010/04/26,251.40,262.62,-11.22,1.4359,125.70
2010/04/27,245.64,257.07,-11.43,1.4333,122.82
2010/04/28,248.56,260.10,-11.54,1.4334,124.28
2010/04/29,248.82,260.22,-11.40,1.4343,124.41
2010/04/30,250.28,262.05,-11.77,1.4326,125.14
2010/05/03,249.24,260.97,-11.73,1.4326,124.62
2010/05/04,245.44,256.89,-11.45,1.4331,122.72
2010/05/05,240.68,251.97,-11.29,1.4328,120.34
2010/05/06,227.66,242.91,-15.25,1.4058,113.83
2010/05/07,233.08,247.47,-14.39,1.4128,116.54
2010/05/10,238.42,251.91,-13.49,1.4197,119.21
2010/05/11,234.80,250.11,-15.31,1.4082,117.40
2010/05/12,235.06,251.37,-16.31,1.4027,117.53
2010/05/13,232.12,248.46,-16.34,1.4014,116.06
2010/05/14,228.42,244.59,-16.17,1.4008,114.21
2010/05/17,229.40,245.46,-16.06,1.4019,114.70
2010/05/18,225.22,241.11,-15.89,1.4011,112.61
2010/05/19,227.40,238.68,-11.28,1.4291,113.70
2010/05/20,224.02,233.58,-9.56,1.4386,112.01
2010/05/21,226.14,234.51,-8.37,1.4465,113.07
2010/05/24,223.14,233.37,-10.23,1.4342,111.57
2010/05/25,222.40,233.67,-11.27,1.4277,111.20
2010/05/26,219.02,232.41,-13.39,1.4136,109.51
2010/05/27,224.90,237.00,-12.10,1.4234,112.45
2010/05/28,223.14,235.17,-12.03,1.4233,111.57
2010/05/31,224.34,236.76,-12.42,1.4213,112.17
2010/06/01,222.80,236.19,-13.39,1.4150,111.40
2010/06/02,225.58,239.31,-13.73,1.4139,112.79
2010/06/03,225.62,240.48,-14.86,1.4073,112.81
2010/06/04,219.86,236.70,-16.84,1.3933,109.93
2010/06/07,217.68,235.44,-17.76,1.3869,108.84
2010/06/08,218.74,237.93,-19.19,1.3790,109.37
2010/06/09,218.56,238.20,-19.64,1.3763,109.28
2010/06/10,221.44,239.88,-18.44,1.3847,110.72
2010/06/11,221.96,239.16,-17.20,1.3921,110.98
2010/06/14,223.84,240.36,-16.52,1.3969,111.92
2010/06/15,225.42,241.83,-16.41,1.3982,112.71
2010/06/16,225.14,242.79,-17.65,1.3910,112.57
2010/06/17,225.24,245.31,-20.07,1.3773,112.62
2010/06/18,224.66,245.31,-20.65,1.3737,112.33
2010/06/21,224.30,245.34,-21.04,1.3714,112.15
2010/06/22,222.12,245.07,-22.95,1.3595,111.06
2010/06/23,221.18,243.81,-22.63,1.3608,110.59
2010/06/24,220.90,243.69,-22.79,1.3597,110.45
2010/06/25,220.92,244.47,-23.55,1.3555,110.46
2010/06/28,219.38,246.54,-27.16,1.3348,109.69
2010/06/29,215.92,245.70,-29.78,1.3182,107.96
2010/06/30,216.30,246.00,-29.70,1.3189,108.15
2010/07/01,219.50,247.95,-28.45,1.3279,109.75
2010/07/02,220.38,247.47,-27.09,1.3358,110.19
2010/07/05,220.14,247.23,-27.09,1.3356,110.07
2010/07/06,220.94,247.74,-26.80,1.3377,110.47
2010/07/07,221.64,249.93,-28.29,1.3302,110.82
2010/07/08,224.30,252.45,-28.15,1.3327,112.15
2010/07/09,224.14,251.64,-27.50,1.3361,112.07
2010/07/12,223.14,250.71,-27.57,1.3350,111.57
2010/07/13,225.48,252.06,-26.58,1.3418,112.74
2010/07/14,225.22,251.73,-26.51,1.3420,112.61
2010/07/15,226.08,251.55,-25.47,1.3481,113.04
2010/07/16,224.04,247.32,-23.28,1.3588,112.02
2010/07/19,224.88,246.87,-21.99,1.3664,112.44
2010/07/20,225.52,249.30,-23.78,1.3569,112.76
2010/07/21,222.22,248.49,-26.27,1.3414,111.11
2010/07/22,224.10,249.96,-25.86,1.3448,112.05
2010/07/23,225.68,248.61,-22.93,1.3617,112.84
2010/07/26,225.68,248.49,-22.81,1.3623,112.84
2010/07/27,228.46,248.61,-20.15,1.3784,114.23
2010/07/28,227.38,248.37,-20.99,1.3732,113.69
2010/07/29,227.36,250.50,-23.14,1.3614,113.68
2010/07/30,225.36,248.82,-23.46,1.3586,112.68
2010/08/02,227.72,249.54,-21.82,1.3688,113.86
2010/08/03,227.24,247.83,-20.59,1.3754,113.62
2010/08/04,227.02,245.70,-18.68,1.3860,113.51
2010/08/05,226.22,245.91,-19.69,1.3799,113.11
2010/08/06,227.14,246.99,-19.85,1.3794,113.57
2010/08/09,227.20,245.55,-18.35,1.3879,113.60
2010/08/10,225.14,244.44,-19.30,1.3816,112.57
2010/08/11,219.72,241.65,-21.93,1.3639,109.86
2010/08/12,220.34,245.25,-24.91,1.3476,110.17
2010/08/13,220.04,246.03,-25.99,1.3415,110.02
2010/08/16,218.72,246.15,-27.43,1.3328,109.36
2010/08/17,220.26,245.67,-25.41,1.3449,110.13
2010/08/18,219.48,245.76,-26.28,1.3396,109.74
2010/08/19,218.80,248.13,-29.33,1.3227,109.40
2010/08/20,217.62,248.34,-30.72,1.3144,108.81
2010/08/23,215.82,245.70,-29.88,1.3176,107.91
2010/08/24,212.94,244.56,-31.62,1.3061,106.47
2010/08/25,214.20,246.21,-32.01,1.3050,107.10
2010/08/26,214.72,247.26,-32.54,1.3026,107.36
2010/08/27,217.06,248.13,-31.07,1.3122,108.53
2010/08/30,214.06,247.14,-33.08,1.2992,107.03
2010/08/31,213.04,248.37,-35.33,1.2866,106.52
2010/09/01,216.34,249.45,-33.11,1.3009,108.17
2010/09/02,216.26,249.69,-33.43,1.2992,108.13
2010/09/03,217.68,249.15,-31.47,1.3105,108.84
2010/09/06,216.74,249.51,-32.77,1.3030,108.37
2010/09/07,212.60,248.82,-36.22,1.2816,106.30
2010/09/08,213.44,248.82,-35.38,1.2867,106.72
2010/09/09,212.88,247.59,-34.71,1.2897,106.44
2010/09/10,213.96,247.77,-33.81,1.2953,106.98
2010/09/13,215.44,249.06,-33.62,1.2975,107.72
2010/09/14,216.04,250.20,-34.16,1.2952,108.02
2010/09/15,222.98,256.20,-33.22,1.3055,111.49
2010/09/16,224.68,253.59,-28.91,1.3290,112.34
2010/09/17,223.68,254.70,-31.02,1.3173,111.84
2010/09/20,223.94,255.87,-31.93,1.3128,111.97
2010/09/21,225.48,255.99,-30.51,1.3212,112.74
2010/09/22,226.46,256.98,-30.52,1.3219,113.23
2010/09/23,224.50,256.62,-32.12,1.3123,112.25
2010/09/24,227.38,256.68,-29.30,1.3288,113.69
2010/09/27,226.64,256.50,-29.86,1.3254,113.32
2010/09/28,227.92,257.73,-29.81,1.3265,113.96
2010/09/29,228.12,256.77,-28.65,1.3326,114.06
2010/09/30,227.72,254.91,-27.19,1.3400,113.86
2010/10/01,229.64,256.44,-26.80,1.3432,114.82
2010/10/04,228.28,257.37,-29.09,1.3305,114.14
2010/10/05,230.20,258.09,-27.89,1.3379,115.10
2010/10/06,231.06,258.66,-27.60,1.3399,115.53
2010/10/07,229.44,255.84,-26.40,1.3452,114.72
2010/10/08,228.70,255.63,-26.93,1.3420,114.35
2010/10/11,227.94,255.33,-27.39,1.3391,113.97
2010/10/12,227.72,256.38,-28.66,1.3323,113.86
2010/10/13,228.28,255.84,-27.56,1.3384,114.14
2010/10/14,229.36,256.35,-26.99,1.3421,114.68
2010/10/15,227.60,254.97,-27.37,1.3390,113.80
2010/10/18,226.98,254.34,-27.36,1.3386,113.49
2010/10/19,223.96,251.88,-27.92,1.3337,111.98
2010/10/20,226.46,252.90,-26.44,1.3432,113.23
2010/10/21,226.40,252.09,-25.69,1.3471,113.20
2010/10/22,226.84,249.60,-22.76,1.3632,113.42
2010/10/25,225.76,249.75,-23.99,1.3559,112.88
2010/10/26,225.74,248.22,-22.48,1.3642,112.87
2010/10/27,225.08,247.47,-22.39,1.3643,112.54
2010/10/28,225.64,247.02,-21.38,1.3702,112.82
2010/10/29,224.00,245.19,-21.19,1.3704,112.00
2010/11/01,223.74,243.42,-19.68,1.3787,111.87
2010/11/02,226.34,247.02,-20.68,1.3744,113.17
2010/11/03,229.40,250.62,-21.22,1.3730,114.70
2010/11/04,229.40,252.60,-23.20,1.3622,114.70
2010/11/05,228.26,253.83,-25.57,1.3489,114.13
2010/11/08,225.84,252.00,-26.16,1.3443,112.92
2010/11/09,225.16,253.20,-28.04,1.3339,112.58
2010/11/10,226.78,254.13,-27.35,1.3386,113.39
2010/11/11,225.42,253.83,-28.41,1.3321,112.71
2010/11/12,225.94,252.33,-26.39,1.3431,112.97
2010/11/15,226.04,253.32,-27.28,1.3385,113.02
2010/11/16,224.62,250.83,-26.21,1.3433,112.31
2010/11/17,225.08,251.70,-26.62,1.3414,112.54
2010/11/18,227.82,251.46,-23.64,1.3590,113.91
2010/11/19,228.30,252.42,-24.12,1.3567,114.15
2010/11/22,226.76,252.36,-25.60,1.3478,113.38
2010/11/23,222.22,250.14,-27.92,1.3326,111.11
2010/11/24,222.68,251.49,-28.81,1.3282,111.34
2010/11/25,223.28,250.47,-27.19,1.3372,111.64
2010/11/26,222.68,251.40,-28.72,1.3286,111.34
2010/11/29,221.04,252.72,-31.68,1.3120,110.52
2010/11/30,217.16,249.96,-32.80,1.3032,108.58
2010/12/01,221.26,251.85,-30.59,1.3178,110.63
2010/12/02,221.82,253.38,-31.56,1.3132,110.91
2010/12/03,221.66,254.49,-32.83,1.3065,110.83
2010/12/06,219.84,252.42,-32.58,1.3064,109.92
2010/12/07,221.50,253.53,-32.03,1.3105,110.75
2010/12/08,222.88,255.57,-32.69,1.3081,111.44
2010/12/09,221.68,255.42,-33.74,1.3019,110.84
2010/12/10,222.18,256.89,-34.71,1.2973,111.09
2010/12/13,223.40,258.51,-35.11,1.2963,111.70
2010/12/14,223.94,261.60,-37.66,1.2841,111.97
2010/12/15,222.54,261.06,-38.52,1.2787,111.27
2010/12/16,222.38,261.24,-38.86,1.2769,111.19
2010/12/17,221.32,259.41,-38.09,1.2798,110.66
2010/12/20,219.74,260.22,-40.48,1.2667,109.87
2010/12/21,219.28,262.02,-42.74,1.2553,109.64
2010/12/22,218.80,263.34,-44.54,1.2463,109.40
2010/12/23,217.52,259.44,-41.92,1.2576,108.76
2010/12/24,217.38,258.39,-41.01,1.2619,108.69
2010/12/27,218.06,258.69,-40.63,1.2644,109.03
2010/12/28,216.40,259.86,-43.46,1.2491,108.20
2010/12/29,215.92,258.93,-43.01,1.2508,107.96
2010/12/30,216.76,261.60,-44.84,1.2429,108.38
2010/12/31,217.20,260.79,-43.59,1.2493,108.60
2011/01/03,218.28,262.41,-44.13,1.2477,109.14
2011/01/04,218.20,259.41,-41.21,1.2617,109.10
2011/01/05,218.90,258.51,-39.61,1.2702,109.45
2011/01/06,216.80,258.99,-42.19,1.2556,108.40
2011/01/07,214.46,257.58,-43.12,1.2489,107.23
2011/01/10,214.14,256.29,-42.15,1.2533,107.07
2011/01/11,215.94,256.35,-40.41,1.2635,107.97
2011/01/12,217.96,257.46,-39.50,1.2699,108.98
2011/01/13,221.18,257.61,-36.43,1.2879,110.59
2011/01/14,221.94,258.03,-36.09,1.2902,110.97
2011/01/17,219.82,257.04,-37.22,1.2828,109.91
2011/01/18,221.10,257.07,-35.97,1.2901,110.55
2011/01/19,220.94,257.55,-36.61,1.2868,110.47
2011/01/20,223.66,257.34,-33.68,1.3037,111.83
2011/01/21,224.96,258.39,-33.43,1.3059,112.48
2011/01/24,225.08,260.79,-35.71,1.2946,112.54
2011/01/25,224.98,261.69,-36.71,1.2896,112.49
2011/01/26,225.38,261.60,-36.22,1.2923,112.69
2011/01/27,227.50,262.83,-35.33,1.2984,113.75
2011/01/28,223.54,261.42,-37.88,1.2826,111.77
2011/01/31,224.76,260.82,-36.06,1.2926,112.38
2011/02/01,224.98,260.79,-35.81,1.2940,112.49
2011/02/02,225.14,260.10,-34.96,1.2984,112.57
2011/02/03,222.46,258.87,-36.41,1.2890,111.23
2011/02/04,223.34,258.21,-34.87,1.2974,111.67
2011/02/07,223.66,258.33,-34.67,1.2987,111.83
2011/02/08,224.44,256.35,-31.91,1.3133,112.22
2011/02/09,226.26,257.97,-31.71,1.3156,113.13
2011/02/10,226.36,257.52,-31.16,1.3185,113.18
2011/02/11,226.06,257.16,-31.10,1.3186,113.03
2011/02/14,224.58,257.49,-32.91,1.3083,112.29
2011/02/15,226.00,259.83,-33.83,1.3047,113.00
2011/02/16,227.00,261.45,-34.45,1.3024,113.50
2011/02/17,226.58,263.16,-36.58,1.2915,113.29
2011/02/18,227.64,263.58,-35.94,1.2955,113.82
2011/02/21,227.34,263.31,-35.97,1.2951,113.67
2011/02/22,225.90,264.48,-38.58,1.2812,112.95
2011/02/23,226.78,265.14,-38.36,1.2830,113.39
2011/02/24,226.16,265.41,-39.25,1.2782,113.08
2011/02/25,224.60,263.88,-39.28,1.2767,112.30
2011/02/28,225.74,263.88,-38.14,1.2832,112.87
2011/03/01,225.60,264.39,-38.79,1.2799,112.80
2011/03/02,227.08,265.92,-38.84,1.2809,113.54
2011/03/03,230.10,265.17,-35.07,1.3016,115.05
2011/03/04,230.12,266.85,-36.73,1.2935,115.06
2011/03/07,229.70,266.16,-36.46,1.2945,114.85
2011/03/08,229.86,265.02,-35.16,1.3010,114.93
2011/03/09,230.18,267.03,-36.85,1.2930,115.09
2011/03/10,228.56,266.70,-38.14,1.2855,114.28
2011/03/11,227.84,264.30,-36.46,1.2931,113.92
2011/03/14,228.52,264.81,-36.29,1.2944,114.26
2011/03/15,225.94,264.24,-38.30,1.2826,112.97
2011/03/16,221.66,263.58,-41.92,1.2614,110.83
2011/03/17,221.28,263.28,-42.00,1.2607,110.64
2011/03/18,228.48,267.96,-39.48,1.2790,114.24
2011/03/21,230.58,268.74,-38.16,1.2870,115.29
2011/03/22,229.74,268.65,-38.91,1.2827,114.87
2011/03/23,228.04,266.94,-38.90,1.2814,114.02
2011/03/24,229.52,267.21,-37.69,1.2884,114.76
2011/03/25,229.22,265.35,-36.13,1.2958,114.61
2011/03/28,230.24,267.30,-37.06,1.2920,115.12
2011/03/29,232.66,268.74,-36.08,1.2986,116.33
2011/03/30,234.14,270.57,-36.43,1.2980,117.07
2011/03/31,235.64,271.65,-36.01,1.3012,117.82
2011/04/01,239.16,272.70,-33.54,1.3155,119.58
2011/04/04,238.90,272.94,-34.04,1.3129,119.45
2011/04/05,241.34,275.07,-33.73,1.3161,120.67
2011/04/06,244.84,278.76,-33.92,1.3175,122.42
2011/04/07,243.10,278.22,-35.12,1.3107,121.55
2011/04/08,245.36,279.60,-34.24,1.3163,122.68
2011/04/11,244.00,279.72,-35.72,1.3085,122.00
2011/04/12,241.88,279.42,-37.54,1.2985,120.94
2011/04/13,241.70,280.17,-38.47,1.2940,120.85
2011/04/14,241.94,280.59,-38.65,1.2934,120.97
2011/04/15,239.66,279.06,-39.40,1.2882,119.83
2011/04/18,235.40,276.45,-41.05,1.2773,117.70
2011/04/19,236.76,275.22,-38.46,1.2904,118.38
2011/04/20,239.18,278.16,-38.98,1.2898,119.59
2011/04/21,238.08,276.96,-38.88,1.2894,119.04
2011/04/22,238.46,277.32,-38.86,1.2898,119.23
2011/04/25,238.16,278.10,-39.94,1.2846,119.08
2011/04/26,238.64,279.27,-40.63,1.2818,119.32
2011/04/27,242.76,281.67,-38.91,1.2928,121.38
2011/04/28,241.54,279.87,-38.33,1.2946,120.77
2011/04/29,240.12,281.19,-41.07,1.2809,120.06
2011/05/02,240.80,281.70,-40.90,1.2822,120.40
2011/05/03,240.28,282.24,-41.96,1.2770,120.14
2011/05/04,238.92,280.59,-41.67,1.2772,119.46
2011/05/05,232.94,276.12,-43.18,1.2654,116.47
2011/05/06,231.06,275.13,-44.07,1.2597,115.53
2011/05/09,230.34,275.97,-45.63,1.2520,115.17
2011/05/10,232.94,275.58,-42.64,1.2679,116.47
2011/05/11,229.86,273.78,-43.92,1.2594,114.93
2011/05/12,230.56,274.50,-43.94,1.2599,115.28
2011/05/13,228.02,271.50,-43.48,1.2598,114.01
2011/05/16,228.98,274.20,-45.22,1.2526,114.49
2011/05/17,231.62,277.17,-45.55,1.2535,115.81
2011/05/18,232.68,278.04,-45.36,1.2553,116.34
2011/05/19,233.40,277.83,-44.43,1.2601,116.70
2011/05/20,231.40,279.33,-47.93,1.2426,115.70
2011/05/23,230.40,278.34,-47.94,1.2416,115.20
2011/05/24,231.22,279.39,-48.17,1.2414,115.61
2011/05/25,230.92,281.79,-50.87,1.2292,115.46
2011/05/26,229.82,281.70,-51.88,1.2237,114.91
2011/05/27,231.18,285.99,-54.81,1.2125,115.59
2011/05/30,231.22,284.79,-53.57,1.2178,115.61
2011/05/31,234.72,286.77,-52.05,1.2277,117.36
2011/06/01,231.92,288.00,-56.08,1.2079,115.96
2011/06/02,234.58,288.21,-53.63,1.2209,117.29
2011/06/03,234.78,288.63,-53.85,1.2201,117.39
2011/06/06,233.42,287.70,-54.28,1.2170,116.71
2011/06/07,235.24,287.22,-51.98,1.2285,117.62
2011/06/08,232.84,286.65,-53.81,1.2184,116.42
2011/06/09,232.96,286.14,-53.18,1.2212,116.48
2011/06/10,230.40,285.54,-55.14,1.2103,115.20
2011/06/13,231.16,287.31,-56.15,1.2068,115.58
2011/06/14,232.32,285.42,-53.10,1.2209,116.16
2011/06/15,229.58,284.85,-55.27,1.2090,114.79
2011/06/16,228.76,284.79,-56.03,1.2049,114.38
2011/06/17,228.94,282.78,-53.84,1.2144,114.47
2011/06/20,229.70,284.52,-54.82,1.2110,114.85
2011/06/21,231.18,286.32,-55.14,1.2111,115.59
2011/06/22,230.42,287.04,-56.62,1.2041,115.21
2011/06/23,229.58,287.91,-58.33,1.1961,114.79
2011/06/24,228.24,288.24,-60.00,1.1878,114.12
2011/06/27,231.02,290.40,-59.38,1.1933,115.51
2011/06/28,233.06,292.44,-59.38,1.1954,116.53
2011/06/29,233.16,290.34,-57.18,1.2046,116.58
2011/06/30,233.58,287.28,-53.70,1.2196,116.79
2011/07/01,234.90,285.87,-50.97,1.2326,117.45
2011/07/04,234.86,285.78,-50.92,1.2327,117.43
2011/07/05,233.86,289.23,-55.37,1.2128,116.93
2011/07/06,231.58,289.05,-57.47,1.2018,115.79
2011/07/07,233.26,288.33,-55.07,1.2135,116.63
2011/07/08,229.78,288.87,-59.09,1.1932,114.89
2011/07/11,225.12,288.15,-63.03,1.1719,112.56
2011/07/12,221.70,286.23,-64.53,1.1618,110.85
2011/07/13,223.58,289.38,-65.80,1.1589,111.79
2011/07/14,223.74,290.79,-67.05,1.1541,111.87
2011/07/15,223.88,291.81,-67.93,1.1508,111.94
2011/07/18,223.02,289.98,-66.96,1.1536,111.51
2011/07/19,224.08,288.36,-64.28,1.1656,112.04
2011/07/20,223.82,288.21,-64.39,1.1649,111.91
2011/07/21,225.82,288.54,-62.72,1.1739,112.91
2011/07/22,225.44,287.49,-62.05,1.1762,112.72
2011/07/25,225.20,291.60,-66.40,1.1584,112.60
2011/07/26,226.04,291.72,-65.68,1.1623,113.02
2011/07/27,224.00,291.81,-67.81,1.1514,112.00
2011/07/28,222.54,291.06,-68.52,1.1469,111.27
2011/07/29,221.14,293.37,-72.23,1.1307,110.57
2011/08/01,220.02,295.71,-75.69,1.1161,110.01
2011/08/02,218.66,301.80,-83.14,1.0868,109.33
2011/08/03,220.48,300.27,-79.79,1.1014,110.24
2011/08/04,222.92,309.21,-86.29,1.0814,111.46
2011/08/05,224.14,306.93,-82.79,1.0954,112.07
2011/08/08,220.48,308.55,-88.07,1.0719,110.24
2011/08/09,221.20,320.52,-99.32,1.0352,110.60
2011/08/10,217.94,317.19,-99.25,1.0306,108.97
2011/08/11,218.58,302.07,-83.49,1.0854,109.29
2011/08/15,221.96,293.73,-71.77,1.1335,110.98
2011/08/16,221.12,290.37,-69.25,1.1423,110.56
2011/08/17,220.86,290.37,-69.51,1.1409,110.43
2011/08/18,219.54,289.32,-69.78,1.1382,109.77
2011/08/19,220.14,292.05,-71.91,1.1307,110.07
2011/08/22,220.58,291.57,-70.99,1.1348,110.29
2011/08/23,221.40,290.01,-68.61,1.1451,110.70
2011/08/24,221.92,290.28,-68.36,1.1468,110.96
2011/08/25,222.96,293.07,-70.11,1.1412,111.48
2011/08/26,222.32,284.94,-62.62,1.1704,111.16
2011/08/29,222.98,282.42,-59.44,1.1843,111.49
2011/08/30,221.40,280.29,-58.89,1.1848,110.70
2011/08/31,220.14,285.15,-65.01,1.1580,110.07
2011/09/01,219.38,290.16,-70.78,1.1341,109.69
2011/09/02,218.06,291.78,-73.72,1.1210,109.03
2011/09/05,216.64,293.13,-76.49,1.1086,108.32
2011/09/06,217.40,270.42,-53.02,1.2059,108.70
2011/09/07,217.92,270.00,-52.08,1.2107,108.96
2011/09/08,215.14,265.59,-50.45,1.2151,107.57
2011/09/09,212.00,263.25,-51.25,1.2080,106.00
2011/09/12,211.20,263.13,-51.93,1.2040,105.60
2011/09/13,210.26,261.87,-51.61,1.2044,105.13
2011/09/14,210.82,262.32,-51.50,1.2055,105.41
2011/09/15,212.76,264.45,-51.69,1.2068,106.38
2011/09/16,211.76,262.68,-50.92,1.2092,105.88
2011/09/19,209.48,260.28,-50.80,1.2072,104.74
2011/09/20,209.14,257.91,-48.77,1.2164,104.57
2011/09/21,207.98,255.48,-47.50,1.2211,103.99
2011/09/22,205.42,252.09,-46.67,1.2223,102.71
2011/09/23,207.36,254.40,-47.04,1.2226,103.68
2011/09/26,206.56,254.13,-47.57,1.2192,103.28
2011/09/27,209.02,257.25,-48.23,1.2188,104.51
2011/09/28,207.40,255.21,-47.81,1.2190,103.70
2011/09/29,208.62,256.50,-47.88,1.2200,104.31
2011/09/30,206.54,255.09,-48.55,1.2145,103.27
2011/10/03,202.08,249.78,-47.70,1.2135,101.04
2011/10/04,205.40,251.40,-46.00,1.2255,102.70
2011/10/05,204.96,249.42,-44.46,1.2326,102.48
2011/10/06,206.00,249.60,-43.60,1.2380,103.00
2011/10/07,205.78,248.49,-42.71,1.2422,102.89
2011/10/10,209.28,254.67,-45.39,1.2327,104.64
2011/10/11,209.30,253.29,-43.99,1.2395,104.65
2011/10/12,213.14,259.02,-45.88,1.2343,106.57
2011/10/13,211.86,256.77,-44.91,1.2376,105.93
2011/10/14,214.50,259.65,-45.15,1.2392,107.25
2011/10/17,210.82,256.05,-45.23,1.2350,105.41
2011/10/18,211.58,256.53,-44.95,1.2372,105.79
2011/10/19,211.18,255.09,-43.91,1.2418,105.59
2011/10/20,211.80,257.94,-46.14,1.2317,105.90
2011/10/21,211.64,259.02,-47.38,1.2256,105.82
2011/10/24,211.84,258.99,-47.15,1.2269,105.92
2011/10/25,211.16,259.29,-48.13,1.2216,105.58
2011/10/26,211.90,259.23,-47.33,1.2261,105.95
2011/10/27,215.56,264.87,-49.31,1.2207,107.78
2011/10/28,214.64,263.79,-49.15,1.2205,107.32
2011/10/31,216.46,267.33,-50.87,1.2146,108.23
2011/11/01,214.60,264.81,-50.21,1.2156,107.30
2011/11/02,214.34,264.60,-50.26,1.2151,107.17
2011/11/03,215.86,266.70,-50.84,1.2141,107.93
2011/11/04,215.52,264.78,-49.26,1.2209,107.76
2011/11/07,214.94,259.80,-44.86,1.2410,107.47
2011/11/08,215.00,260.40,-45.40,1.2385,107.50
2011/11/09,210.82,256.65,-45.83,1.2321,105.41
2011/11/10,211.30,256.98,-45.68,1.2334,105.65
2011/11/11,212.18,256.89,-44.71,1.2389,106.09
2011/11/14,210.12,254.82,-44.70,1.2369,105.06
2011/11/15,208.46,252.48,-44.02,1.2385,104.23
2011/11/16,207.34,251.16,-43.82,1.2383,103.67
2011/11/17,207.12,250.41,-43.29,1.2407,103.56
2011/11/18,208.00,251.76,-43.76,1.2393,104.00
2011/11/21,207.72,251.79,-44.07,1.2375,103.86
2011/11/22,208.04,252.63,-44.59,1.2352,104.02
2011/11/23,206.26,252.03,-45.77,1.2276,103.13
2011/11/24,205.72,251.46,-45.74,1.2272,102.86
2011/11/25,205.72,250.44,-44.72,1.2322,102.86
2011/11/28,207.70,253.53,-45.83,1.2288,103.85
2011/11/29,207.58,253.77,-46.19,1.2270,103.79
2011/11/30,208.50,254.58,-46.08,1.2285,104.25
2011/12/01,209.24,254.55,-45.31,1.2330,104.62
2011/12/02,209.12,254.07,-44.95,1.2346,104.56
2011/12/05,208.16,253.32,-45.16,1.2326,104.08
2011/12/06,208.28,251.61,-43.33,1.2417,104.14
2011/12/07,208.24,252.15,-43.91,1.2388,104.12
2011/12/08,207.32,251.61,-44.29,1.2360,103.66
2011/12/09,207.40,251.79,-44.39,1.2356,103.70
2011/12/12,205.42,249.33,-43.91,1.2358,102.71
2011/12/13,203.22,247.26,-44.04,1.2328,101.61
2011/12/14,202.50,245.43,-42.93,1.2376,101.25
2011/12/15,202.82,248.49,-45.67,1.2243,101.41
2011/12/16,202.76,249.15,-46.39,1.2207,101.38
2011/12/19,202.80,249.66,-46.86,1.2185,101.40
2011/12/20,203.70,250.62,-46.92,1.2192,101.85
2011/12/21,203.68,250.26,-46.58,1.2208,101.84
2011/12/22,203.96,250.35,-46.39,1.2220,101.98
2011/12/23,203.60,249.84,-46.24,1.2224,101.80
2011/12/26,203.60,249.66,-46.06,1.2233,101.80
2011/12/27,203.46,249.84,-46.38,1.2215,101.73
2011/12/28,201.60,247.92,-46.32,1.2197,100.80
2011/12/29,201.20,247.74,-46.54,1.2182,100.60
2011/12/30,199.10,245.82,-46.72,1.2149,99.55
2012/01/03,200.00,246.54,-46.54,1.2168,100.00
2012/01/04,198.56,244.38,-45.82,1.2188,99.28
2012/01/05,197.34,242.94,-45.60,1.2184,98.67
2012/01/06,195.94,241.83,-45.89,1.2154,97.97
2012/01/09,196.22,242.76,-46.54,1.2124,98.11
2012/01/10,196.34,242.79,-46.45,1.2130,98.17
2012/01/11,195.26,241.56,-46.30,1.2125,97.63
2012/01/12,196.94,243.99,-47.05,1.2107,98.47
2012/01/13,195.12,242.34,-47.22,1.2077,97.56
2012/01/16,194.44,241.20,-46.76,1.2092,97.22
2012/01/17,195.58,242.55,-46.97,1.2095,97.79
2012/01/18,197.42,245.04,-47.62,1.2085,98.71
2012/01/19,199.96,248.13,-48.17,1.2088,99.98
2012/01/20,199.04,247.02,-47.98,1.2086,99.52
2012/01/23,200.66,249.15,-48.49,1.2081,100.33
2012/01/24,202.44,251.10,-48.66,1.2093,101.22
2012/01/25,203.74,252.87,-49.13,1.2086,101.87
2012/01/26,203.02,252.45,-49.43,1.2063,101.51
2012/01/27,202.76,252.18,-49.42,1.2060,101.38
2012/01/30,200.40,249.42,-49.02,1.2052,100.20
2012/02/01,200.52,249.60,-49.08,1.2050,100.26
2012/02/02,200.30,249.30,-49.00,1.2052,100.15
2012/02/03,201.32,250.02,-48.70,1.2078,100.66
2012/02/07,201.52,252.45,-50.93,1.1974,100.76
2012/02/08,204.28,253.20,-48.92,1.2102,102.14
2012/02/09,206.36,255.57,-49.21,1.2112,103.18
2012/02/10,204.62,253.92,-49.30,1.2088,102.31
2012/02/13,204.62,253.89,-49.27,1.2089,102.31
2012/02/14,205.98,255.81,-49.83,1.2078,102.99
2012/02/15,204.78,254.55,-49.77,1.2067,102.39
2012/02/16,206.92,257.46,-50.54,1.2055,103.46
2012/02/17,209.12,259.56,-50.44,1.2085,104.56
2012/02/20,210.86,261.90,-51.04,1.2077,105.43
2012/02/21,211.14,262.20,-51.06,1.2079,105.57
2012/02/22,212.66,264.42,-51.76,1.2064,106.33
2012/02/23,213.80,266.01,-52.21,1.2056,106.90
2012/02/24,218.00,271.32,-53.32,1.2052,109.00
2012/02/27,215.80,268.56,-52.76,1.2053,107.90
2012/02/28,216.68,269.64,-52.96,1.2054,108.34
2012/02/29,216.46,269.43,-52.97,1.2051,108.23
2012/03/01,215.88,268.44,-52.56,1.2063,107.94
2012/03/02,215.92,268.29,-52.37,1.2072,107.96
2012/03/05,215.36,267.87,-52.51,1.2060,107.68
2012/03/06,212.00,263.97,-51.97,1.2047,106.00
2012/03/07,213.44,265.65,-52.21,1.2052,106.72
2012/03/08,216.52,269.37,-52.85,1.2057,108.26
2012/03/09,216.18,268.89,-52.71,1.2060,108.09
2012/03/12,216.40,269.19,-52.79,1.2058,108.20
2012/03/13,217.10,269.55,-52.45,1.2081,108.55
2012/03/14,218.22,269.94,-51.72,1.2126,109.11
2012/03/15,218.34,271.23,-52.89,1.2075,109.17
2012/03/16,219.70,273.09,-53.39,1.2067,109.85
2012/03/19,220.70,274.38,-53.68,1.2065,110.35
2012/03/20,221.32,275.28,-53.96,1.2060,110.66
2012/03/21,220.28,273.96,-53.68,1.2061,110.14
2012/03/22,217.64,270.81,-53.17,1.2055,108.82
2012/03/23,218.78,272.25,-53.47,1.2054,109.39
2012/03/26,221.32,275.19,-53.87,1.2064,110.66
2012/03/27,221.58,275.70,-54.12,1.2055,110.79
2012/03/28,220.48,274.35,-53.87,1.2055,110.24
2012/03/29,219.16,272.73,-53.57,1.2054,109.58
2012/03/30,221.12,275.43,-54.31,1.2042,110.56
2012/04/02,218.64,272.40,-53.76,1.2040,109.32
2012/04/03,219.30,273.09,-53.79,1.2045,109.65
2012/04/04,216.56,269.91,-53.35,1.2035,108.28
2012/04/05,215.16,268.53,-53.37,1.2019,107.58
2012/04/06,213.52,266.73,-53.21,1.2008,106.76
2012/04/09,213.92,266.94,-53.02,1.2021,106.96
2012/04/10,211.04,263.52,-52.48,1.2013,105.52
2012/04/11,212.00,264.42,-52.42,1.2026,106.00
2012/04/12,212.54,266.31,-53.77,1.1971,106.27
2012/04/13,211.58,263.97,-52.39,1.2023,105.79
2012/04/16,211.30,263.64,-52.34,1.2022,105.65
2012/04/17,212.44,265.20,-52.76,1.2016,106.22
2012/04/18,213.16,266.01,-52.85,1.2020,106.58
2012/04/19,214.36,267.33,-52.97,1.2028,107.18
2012/04/20,215.52,268.98,-53.46,1.2019,107.76