【FX版】 EUR/JPY2倍×CHF/JPY3倍 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ EUR/JPY2倍×CHF/JPY3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 EUR/JPY2倍 CHF/JPY3倍 サヤ   EUR/CHF
2006/12/06 306.20 288.99 17.21   1.5893
2006/12/07 306.16 289.11 17.05   1.5885
2006/12/08 307.26 289.62 17.64   1.5914
2006/12/11 309.62 291.57 18.05   1.5929
2006/12/12 310.12 291.87 18.25   1.5938
2006/12/13 310.66 292.29 18.37   1.5943
2006/12/14 309.72 290.88 18.84   1.5972
2006/12/15 309.08 290.16 18.92   1.5978
2006/12/18 309.34 289.71 19.63   1.6016
2006/12/19 311.60 291.60 20.00   1.6029
2006/12/20 312.02 291.63 20.39   1.6049
2006/12/21 311.70 291.66 20.04   1.6031
2006/12/22 312.22 292.38 19.84   1.6018
2006/12/25 311.94 292.02 19.92   1.6023
2006/12/26 312.12 292.14 19.98   1.6026
2006/12/27 311.74 290.70 21.04   1.6086
2006/12/28 312.76 291.96 20.80   1.6069
2006/12/29 314.18 292.86 21.32   1.6092
2007/01/02 315.42 293.67 21.75   1.6111
2007/01/03 314.36 291.96 22.40   1.6151
2007/01/04 311.46 289.62 21.84   1.6131
2007/01/05 308.50 287.91 20.59   1.6073
2007/01/08 309.36 288.12 21.24   1.6106
2007/01/09 310.36 288.48 21.88   1.6138
2007/01/10 309.58 287.88 21.70   1.6131
2007/01/11 310.60 289.14 21.46   1.6113
2007/01/12 311.04 289.38 21.66   1.6123
2007/01/15 311.60 289.29 22.31   1.6157
2007/01/16 311.76 289.98 21.78   1.6127
2007/01/17 312.18 290.10 22.08   1.6142
2007/01/18 314.20 291.48 22.72   1.6169
2007/01/19 314.26 291.21 23.05   1.6187
2007/01/22 315.04 292.11 22.93   1.6177
2007/01/23 316.84 293.55 23.29   1.6190
2007/01/24 314.14 291.15 22.99   1.6184
2007/01/25 313.46 291.09 22.37   1.6153
2007/01/26 313.84 290.70 23.14   1.6194
2007/01/29 315.46 291.30 24.16   1.6244
2007/01/30 315.42 291.42 24.00   1.6235
2007/01/31 314.48 290.85 23.63   1.6219
2007/02/01 314.44 291.21 23.23   1.6197
2007/02/02 313.94 291.09 22.85   1.6177
2007/02/05 311.16 289.08 22.08   1.6146
2007/02/06 311.80 290.49 21.31   1.6100
2007/02/07 314.02 291.57 22.45   1.6155
2007/02/08 315.62 291.33 24.29   1.6251
2007/02/09 316.54 292.59 23.95   1.6228
2007/02/12 316.10 291.66 24.44   1.6257
2007/02/13 315.88 291.36 24.52   1.6262
2007/02/14 317.12 292.14 24.98   1.6283
2007/02/15 313.30 289.47 23.83   1.6235
2007/02/16 313.60 289.89 23.71   1.6227
2007/02/19 314.48 290.82 23.66   1.6220
2007/02/20 315.32 291.12 24.20   1.6247
2007/02/21 317.76 292.89 24.87   1.6274
2007/02/22 319.12 294.36 24.76   1.6262
2007/02/23 318.64 294.30 24.34   1.6241
2007/02/26 318.02 294.06 23.96   1.6222
2007/02/27 312.40 290.55 21.85   1.6128
2007/02/28 313.54 291.42 22.12   1.6139
2007/03/01 309.94 288.54 21.40   1.6112
2007/03/02 308.22 288.06 20.16   1.6050
2007/03/05 302.46 283.74 18.72   1.5990
2007/03/06 305.94 285.72 20.22   1.6062
2007/03/07 305.92 285.99 19.93   1.6045
2007/03/08 307.50 286.08 21.42   1.6123
2007/03/09 310.26 287.34 22.92   1.6196
2007/03/12 310.40 288.21 22.19   1.6155
2007/03/13 306.74 286.23 20.51   1.6075
2007/03/14 309.50 288.54 20.96   1.6090
2007/03/15 311.20 289.59 21.61   1.6119
2007/03/16 310.62 289.89 20.73   1.6073
2007/03/19 312.62 290.70 21.92   1.6131
2007/03/20 312.34 290.25 22.09   1.6142
2007/03/21 314.70 291.48 23.22   1.6195
2007/03/22 314.84 291.60 23.24   1.6195
2007/03/23 313.70 290.43 23.27   1.6202
2007/03/26 314.88 291.42 23.46   1.6208
2007/03/27 314.68 291.21 23.47   1.6209
2007/03/28 311.04 288.00 23.04   1.6200
2007/03/29 314.70 290.85 23.85   1.6230
2007/03/30 314.70 290.73 23.97   1.6237
2007/04/02 314.96 290.70 24.26   1.6252
2007/04/03 317.04 291.72 25.32   1.6302
2007/04/04 317.24 291.66 25.58   1.6316
2007/04/05 318.64 292.83 25.81   1.6322
2007/04/06 318.96 292.56 26.40   1.6354
2007/04/09 318.64 291.66 26.98   1.6388
2007/04/10 320.00 293.52 26.48   1.6353
2007/04/11 320.58 293.19 27.39   1.6401
2007/04/12 321.24 293.64 27.60   1.6410
2007/04/13 322.62 294.33 28.29   1.6442
2007/04/16 324.08 295.68 28.40   1.6441
2007/04/17 322.64 295.08 27.56   1.6401
2007/04/18 322.96 295.62 27.34   1.6387
2007/04/19 322.34 294.81 27.53   1.6401
2007/04/20 322.54 294.57 27.97   1.6424
2007/04/23 322.12 294.18 27.94   1.6425
2007/04/24 323.38 295.89 27.49   1.6394
2007/04/25 323.78 295.53 28.25   1.6434
2007/04/26 325.14 296.64 28.50   1.6441
2007/04/27 326.34 297.39 28.95   1.6460
2007/04/30 326.02 296.82 29.20   1.6476
2007/05/01 326.16 296.07 30.09   1.6524
2007/05/02 326.62 296.88 29.74   1.6503
2007/05/03 326.28 296.88 29.40   1.6485
2007/05/04 326.68 297.57 29.11   1.6467
2007/05/07 326.64 297.39 29.25   1.6475
2007/05/08 325.04 295.47 29.57   1.6501
2007/05/09 324.86 295.53 29.33   1.6489
2007/05/10 323.28 294.69 28.59   1.6455
2007/05/11 325.02 295.65 29.37   1.6490
2007/05/14 326.04 296.04 30.00   1.6520
2007/05/15 326.84 296.70 30.14   1.6524
2007/05/16 326.56 296.07 30.49   1.6545
2007/05/17 327.32 296.46 30.86   1.6561
2007/05/18 327.14 295.92 31.22   1.6583
2007/05/21 327.18 296.01 31.17   1.6580
2007/05/22 326.90 296.46 30.44   1.6540
2007/05/23 327.50 297.21 30.29   1.6529
2007/05/24 326.02 296.52 29.50   1.6492
2007/05/25 327.36 297.30 30.06   1.6517
2007/05/28 327.42 297.03 30.39   1.6535
2007/05/29 327.28 297.84 29.44   1.6483
2007/05/30 326.70 297.75 28.95   1.6458
2007/05/31 327.54 297.99 29.55   1.6487
2007/06/01 328.22 297.66 30.56   1.6540
2007/06/04 328.46 298.44 30.02   1.6509
2007/06/05 328.24 298.83 29.41   1.6476
2007/06/06 327.06 298.59 28.47   1.6430
2007/06/07 324.98 296.43 28.55   1.6445
2007/06/08 325.46 295.47 29.99   1.6522
2007/06/11 325.22 294.81 30.41   1.6547
2007/06/12 323.76 293.70 30.06   1.6535
2007/06/13 326.60 295.56 31.04   1.6575
2007/06/14 327.20 295.74 31.46   1.6596
2007/06/15 330.38 298.02 32.36   1.6629
2007/06/18 331.74 298.56 33.18   1.6667
2007/06/19 331.18 298.20 32.98   1.6659
2007/06/20 331.06 299.22 31.84   1.6596
2007/06/21 331.24 298.80 32.44   1.6629
2007/06/22 333.42 302.01 31.41   1.6560
2007/06/25 332.84 301.89 30.95   1.6538
2007/06/26 331.66 300.96 30.70   1.6530
2007/06/27 330.06 299.52 30.54   1.6529
2007/06/28 331.10 300.00 31.10   1.6555
2007/06/29 333.34 302.07 31.27   1.6553
2007/07/02 333.46 303.12 30.34   1.6501
2007/07/03 333.20 301.98 31.22   1.6551
2007/07/04 333.92 302.40 31.52   1.6563
2007/07/05 334.22 302.70 31.52   1.6562
2007/07/06 336.16 303.66 32.50   1.6605
2007/07/09 336.12 304.02 32.10   1.6584
2007/07/10 334.90 303.81 31.09   1.6535
2007/07/11 336.58 304.47 32.11   1.6582
2007/07/12 337.54 305.10 32.44   1.6595
2007/07/13 336.16 304.05 32.11   1.6584
2007/07/16 335.72 303.75 31.97   1.6579
2007/07/17 337.08 304.95 32.13   1.6580
2007/07/18 336.56 304.62 31.94   1.6573
2007/07/19 337.00 304.14 32.86   1.6621
2007/07/20 335.40 302.94 32.46   1.6607
2007/07/23 334.12 300.87 33.25   1.6658
2007/07/24 332.40 299.73 32.67   1.6635
2007/07/25 330.54 297.72 32.82   1.6654
2007/07/26 326.54 295.92 30.62   1.6552
2007/07/27 323.16 294.18 28.98   1.6478
2007/07/30 326.30 296.82 29.48   1.6490
2007/07/31 324.68 296.16 28.52   1.6444
2007/08/01 324.92 296.07 28.85   1.6462
2007/08/02 326.72 296.94 29.78   1.6504
2007/08/03 324.98 297.21 27.77   1.6402
2007/08/06 327.96 299.25 28.71   1.6439
2007/08/07 326.62 297.96 28.66   1.6443
2007/08/08 330.38 300.09 30.29   1.6514
2007/08/09 323.38 296.31 27.07   1.6370
2007/08/10 324.32 296.25 28.07   1.6421
2007/08/13 321.74 294.09 27.65   1.6410
2007/08/14 318.32 291.33 26.99   1.6390
2007/08/15 314.26 287.43 26.83   1.6400
2007/08/16 306.66 281.49 25.17   1.6341
2007/08/17 308.10 283.98 24.12   1.6274
2007/08/20 309.50 285.72 23.78   1.6248
2007/08/21 308.12 284.43 23.69   1.6249
2007/08/22 312.20 286.44 25.76   1.6349
2007/08/23 315.18 288.69 26.49   1.6376
2007/08/24 318.00 290.31 27.69   1.6431
2007/08/27 316.16 288.93 27.23   1.6414
2007/08/28 311.12 285.63 25.49   1.6339
2007/08/29 317.76 290.43 27.33   1.6412
2007/08/30 316.02 288.66 27.36   1.6422
2007/08/31 315.48 287.19 28.29   1.6478
2007/09/03 315.78 287.64 28.14   1.6467
2007/09/04 316.56 287.94 28.62   1.6491
2007/09/05 314.64 287.10 27.54   1.6439
2007/09/06 315.84 287.88 27.96   1.6457
2007/09/07 312.50 286.35 26.15   1.6370
2007/09/10 313.72 287.37 26.35   1.6375
2007/09/11 316.10 288.00 28.10   1.6464
2007/09/12 317.64 289.08 28.56   1.6482
2007/09/13 319.60 290.97 28.63   1.6476
2007/09/14 320.02 290.85 29.17   1.6504
2007/09/17 319.30 290.70 28.60   1.6476
2007/09/18 324.84 294.96 29.88   1.6520
2007/09/19 324.20 294.18 30.02   1.6531
2007/09/20 322.40 293.31 29.09   1.6488
2007/09/21 325.02 295.11 29.91   1.6520
2007/09/24 323.50 293.73 29.77   1.6520
2007/09/25 324.48 295.17 29.31   1.6489
2007/09/26 326.48 296.01 30.47   1.6544
2007/09/27 327.06 295.41 31.65   1.6607
2007/09/28 327.54 295.80 31.74   1.6610
2007/10/01 329.24 296.88 32.36   1.6635
2007/10/02 327.74 295.56 32.18   1.6633
2007/10/03 328.92 296.67 32.25   1.6631
2007/10/04 329.42 297.48 31.94   1.6611
2007/10/05 330.56 297.69 32.87   1.6656
2007/10/08 329.78 296.73 33.05   1.6671
2007/10/09 330.64 297.00 33.64   1.6699
2007/10/10 331.68 297.27 34.41   1.6736
2007/10/11 332.84 297.45 35.39   1.6785
2007/10/12 333.38 297.69 35.69   1.6798
2007/10/15 333.58 298.29 35.29   1.6775
2007/10/16 330.90 296.04 34.86   1.6766
2007/10/17 331.64 296.58 35.06   1.6773
2007/10/18 330.56 296.49 34.07   1.6724
2007/10/19 327.52 294.27 33.25   1.6695
2007/10/22 324.44 291.48 32.96   1.6696
2007/10/23 327.50 293.49 34.01   1.6738
2007/10/24 326.04 292.47 33.57   1.6722
2007/10/25 326.82 293.55 33.27   1.6700
2007/10/26 328.98 294.45 34.53   1.6759
2007/10/29 330.78 295.38 35.40   1.6798
2007/10/30 331.00 296.73 34.27   1.6732
2007/10/31 334.32 298.77 35.55   1.6785
2007/11/01 330.58 296.70 33.88   1.6713
2007/11/02 333.34 298.62 34.72   1.6744
2007/11/05 331.14 297.57 33.57   1.6692
2007/11/06 333.86 300.39 33.47   1.6671
2007/11/07 330.20 298.44 31.76   1.6596
2007/11/08 330.60 299.49 31.11   1.6558
2007/11/09 324.86 295.74 29.12   1.6477
2007/11/12 318.06 290.76 27.30   1.6408
2007/11/13 324.02 295.20 28.82   1.6464
2007/11/14 326.08 296.85 29.23   1.6477
2007/11/15 322.68 294.93 27.75   1.6411
2007/11/16 325.56 297.81 27.75   1.6398
2007/11/19 322.12 295.35 26.77   1.6360
2007/11/20 326.32 298.32 28.00   1.6408
2007/11/21 321.84 294.84 27.00   1.6374
2007/11/22 322.12 295.38 26.74   1.6358
2007/11/23 321.46 294.54 26.92   1.6371
2007/11/26 319.36 293.58 25.78   1.6317
2007/11/27 323.42 295.95 27.47   1.6392
2007/11/28 326.44 296.91 29.53   1.6492
2007/11/29 324.04 294.81 29.23   1.6487
2007/11/30 325.32 294.48 30.84   1.6571
2007/12/03 324.04 293.88 30.16   1.6539
2007/12/04 323.98 294.72 29.26   1.6489
2007/12/05 324.10 295.05 29.05   1.6477
2007/12/06 325.40 295.23 30.17   1.6533
2007/12/07 327.34 296.79 30.55   1.6544
2007/12/10 328.74 297.12 31.62   1.6596
2007/12/11 324.38 293.49 30.89   1.6579
2007/12/12 329.88 296.34 33.54   1.6698
2007/12/13 328.14 294.81 33.33   1.6696
2007/12/14 326.92 294.60 32.32   1.6646
2007/12/17 325.26 294.72 30.54   1.6554
2007/12/18 326.74 295.05 31.69   1.6611
2007/12/19 326.06 294.30 31.76   1.6619
2007/12/20 324.04 292.92 31.12   1.6594
2007/12/21 328.00 296.19 31.81   1.6611
2007/12/24 329.04 296.07 32.97   1.6670
2007/12/25 328.68 295.56 33.12   1.6681
2007/12/26 331.24 297.75 33.49   1.6687
2007/12/27 332.50 299.28 33.22   1.6665
2007/12/28 330.84 299.13 31.71   1.6590
2008/01/02 322.62 293.73 28.89   1.6475
2008/01/03 322.26 294.87 27.39   1.6393
2008/01/04 320.26 293.97 26.29   1.6341
2008/01/07 320.82 293.25 27.57   1.6410
2008/01/08 320.24 293.49 26.75   1.6367
2008/01/09 322.04 295.17 26.87   1.6365
2008/01/10 323.90 297.51 26.39   1.6331
2008/01/11 321.90 296.61 25.29   1.6279
2008/01/14 321.66 296.79 24.87   1.6257
2008/01/15 316.10 293.04 23.06   1.6180
2008/01/16 315.30 293.13 22.17   1.6134
2008/01/17 312.22 290.34 21.88   1.6130
2008/01/18 312.12 291.42 20.70   1.6065
2008/01/21 306.04 286.50 19.54   1.6023
2008/01/22 311.54 291.51 20.03   1.6031
2008/01/23 312.48 293.46 19.02   1.5972
2008/01/24 316.28 295.50 20.78   1.6055
2008/01/25 313.46 292.08 21.38   1.6098
2008/01/28 315.96 294.21 21.75   1.6109
2008/01/29 316.50 293.64 22.86   1.6168
2008/01/30 316.50 294.51 21.99   1.6120
2008/01/31 316.40 295.26 21.14   1.6074
2008/02/01 315.50 293.37 22.13   1.6132
2008/02/04 316.32 293.97 22.35   1.6140
2008/02/05 312.70 291.15 21.55   1.6110
2008/02/06 311.88 291.09 20.79   1.6071
2008/02/07 311.24 291.81 19.43   1.5999
2008/02/08 311.44 291.90 19.54   1.6004
2008/02/11 310.62 291.03 19.59   1.6010
2008/02/12 312.96 292.14 20.82   1.6069
2008/02/13 315.62 293.10 22.52   1.6153
2008/02/14 315.90 294.75 21.15   1.6076
2008/02/15 316.36 295.74 20.62   1.6046
2008/02/18 317.24 294.51 22.73   1.6158
2008/02/19 317.34 295.20 22.14   1.6125
2008/02/20 318.08 294.75 23.33   1.6187
2008/02/21 318.10 295.41 22.69   1.6152
2008/02/22 317.84 296.04 21.80   1.6105
2008/02/25 320.46 297.63 22.83   1.6151
2008/02/26 321.34 299.16 22.18   1.6112
2008/02/27 321.90 300.30 21.60   1.6079
2008/02/28 320.14 300.48 19.66   1.5981
2008/02/29 315.30 299.28 16.02   1.5803
2008/03/03 314.56 297.66 16.90   1.5852
2008/03/04 314.30 298.47 15.83   1.5796
2008/03/05 317.58 300.87 16.71   1.5833
2008/03/06 315.94 301.11 14.83   1.5739
2008/03/07 315.38 300.48 14.90   1.5744
2008/03/10 312.28 299.43 12.85   1.5644
2008/03/11 317.24 300.18 17.06   1.5852
2008/03/12 316.36 300.72 15.64   1.5780
2008/03/13 314.48 298.71 15.77   1.5792
2008/03/14 310.68 297.90 12.78   1.5644
2008/03/17 306.16 296.16 10.00   1.5506
2008/03/18 311.52 298.23 13.29   1.5668
2008/03/19 309.12 297.30 11.82   1.5596
2008/03/20 306.52 294.93 11.59   1.5589
2008/03/21 307.14 295.32 11.82   1.5600
2008/03/24 310.78 295.95 14.83   1.5752
2008/03/25 313.12 298.05 15.07   1.5758
2008/03/26 313.98 300.21 13.77   1.5688
2008/03/27 314.48 300.66 13.82   1.5689
2008/03/28 313.72 299.28 14.44   1.5724
2008/03/31 314.94 301.17 13.77   1.5686
2008/04/01 318.04 301.86 16.18   1.5804
2008/04/02 321.32 304.47 16.85   1.5830
2008/04/03 320.68 303.72 16.96   1.5838
2008/04/04 319.38 302.70 16.68   1.5827
2008/04/07 321.98 303.33 18.65   1.5922
2008/04/08 322.28 303.27 19.01   1.5940
2008/04/09 322.02 304.50 17.52   1.5863
2008/04/10 320.92 303.21 17.71   1.5876
2008/04/11 319.16 302.49 16.67   1.5827
2008/04/14 319.94 303.42 16.52   1.5817
2008/04/15 321.32 303.00 18.32   1.5907
2008/04/16 324.84 305.34 19.50   1.5958
2008/04/17 326.12 305.46 20.66   1.6015
2008/04/18 327.90 305.31 22.59   1.6110
2008/04/21 328.34 306.66 21.68   1.6060
2008/04/22 329.24 307.74 21.50   1.6048
2008/04/23 328.58 305.34 23.24   1.6142
2008/04/24 327.08 302.22 24.86   1.6234
2008/04/25 326.16 302.49 23.67   1.6174
2008/04/28 325.98 302.22 23.76   1.6179
2008/04/29 323.80 300.63 23.17   1.6156
2008/04/30 324.54 300.93 23.61   1.6177
2008/05/01 323.10 298.71 24.39   1.6225
2008/05/02 325.04 299.01 26.03   1.6306
2008/05/05 324.92 298.50 26.42   1.6328
2008/05/06 325.34 298.74 26.60   1.6336
2008/05/07 322.30 297.63 24.67   1.6243
2008/05/08 319.28 295.80 23.48   1.6191
2008/05/09 318.44 296.10 22.34   1.6132
2008/05/12 322.62 298.26 24.36   1.6225
2008/05/13 324.06 298.17 25.89   1.6302
2008/05/14 324.90 298.59 26.31   1.6322
2008/05/15 323.64 297.36 26.28   1.6326
2008/05/16 324.28 297.84 26.44   1.6332
2008/05/19 323.34 296.88 26.46   1.6337
2008/05/20 324.72 299.79 24.93   1.6247
2008/05/21 325.44 301.35 24.09   1.6199
2008/05/22 327.36 302.76 24.60   1.6219
2008/05/23 325.78 302.73 23.05   1.6142
2008/05/26 326.22 302.64 23.58   1.6169
2008/05/27 327.06 302.40 24.66   1.6223
2008/05/28 327.38 302.52 24.86   1.6233
2008/05/29 327.24 301.47 25.77   1.6282
2008/05/30 328.26 303.60 24.66   1.6218
2008/06/02 324.86 302.13 22.73   1.6128
2008/06/03 324.74 302.58 22.16   1.6099
2008/06/04 324.76 302.70 22.06   1.6093
2008/06/05 330.36 306.09 24.27   1.6189
2008/06/06 330.98 308.67 22.31   1.6084
2008/06/09 332.50 310.08 22.42   1.6085
2008/06/10 331.98 309.00 22.98   1.6116
2008/06/11 332.64 310.71 21.93   1.6059
2008/06/12 333.06 310.41 22.65   1.6095
2008/06/13 332.76 309.87 22.89   1.6108
2008/06/16 334.78 310.53 24.25   1.6171
2008/06/17 334.88 310.71 24.17   1.6167
2008/06/18 335.08 312.27 22.81   1.6096
2008/06/19 334.80 309.84 24.96   1.6208
2008/06/20 334.66 310.41 24.25   1.6172
2008/06/23 334.66 309.30 25.36   1.6230
2008/06/24 335.64 310.50 25.14   1.6214
2008/06/25 337.94 312.36 25.58   1.6228
2008/06/26 336.30 312.75 23.55   1.6129
2008/06/27 334.88 312.42 22.46   1.6078
2008/06/30 334.40 311.76 22.64   1.6089
2008/07/01 335.10 311.88 23.22   1.6117
2008/07/02 336.22 312.99 23.23   1.6113
2008/07/03 335.08 311.85 23.23   1.6117
2008/07/04 335.24 312.36 22.88   1.6099
2008/07/07 336.90 312.99 23.91   1.6146
2008/07/08 336.76 311.94 24.82   1.6193
2008/07/09 336.04 311.34 24.70   1.6190
2008/07/10 337.90 312.30 25.60   1.6230
2008/07/11 338.52 313.53 24.99   1.6196
2008/07/14 337.74 313.23 24.51   1.6174
2008/07/15 332.82 310.80 22.02   1.6063
2008/07/16 332.68 309.84 22.84   1.6106
2008/07/17 337.16 312.75 24.41   1.6171
2008/07/18 338.70 313.47 25.23   1.6207
2008/07/21 338.92 313.53 25.39   1.6215
2008/07/22 338.48 312.09 26.39   1.6268
2008/07/23 338.54 311.64 26.90   1.6295
2008/07/24 336.24 310.20 26.04   1.6259
2008/07/25 338.72 312.09 26.63   1.6280
2008/07/28 338.26 311.58 26.68   1.6284
2008/07/29 336.94 310.02 26.92   1.6302
2008/07/30 336.74 309.33 27.41   1.6329
2008/07/31 336.54 308.88 27.66   1.6343
2008/08/01 334.96 307.59 27.37   1.6335
2008/08/04 337.26 309.75 27.51   1.6332
2008/08/05 334.60 308.01 26.59   1.6295
2008/08/06 338.22 310.38 27.84   1.6345
2008/08/07 335.44 309.03 26.41   1.6282
2008/08/08 330.92 305.55 25.37   1.6245
2008/08/11 328.08 303.75 24.33   1.6201
2008/08/12 326.18 301.65 24.53   1.6220
2008/08/13 326.76 302.61 24.15   1.6197
2008/08/14 325.20 300.96 24.24   1.6208
2008/08/15 324.54 302.31 22.23   1.6103
2008/08/18 323.58 300.93 22.65   1.6129
2008/08/19 324.24 301.32 22.92   1.6141
2008/08/20 323.98 299.79 24.19   1.6210
2008/08/21 323.22 299.40 23.82   1.6193
2008/08/22 325.22 300.30 24.92   1.6245
2008/08/25 322.58 299.22 23.36   1.6171
2008/08/26 321.26 299.04 22.22   1.6115
2008/08/27 322.48 299.19 23.29   1.6168
2008/08/28 322.04 298.80 23.24   1.6167
2008/08/29 319.32 296.40 22.92   1.6160
2008/09/01 316.04 294.48 21.56   1.6098
2008/09/02 315.24 294.36 20.88   1.6064
2008/09/03 313.80 293.55 20.25   1.6035
2008/09/04 306.72 289.71 17.01   1.5881
2008/09/05 306.06 288.36 17.70   1.5921
2008/09/08 306.48 287.52 18.96   1.5989
2008/09/09 301.56 284.19 17.37   1.5917
2008/09/10 301.44 283.95 17.49   1.5924
2008/09/11 299.10 281.85 17.25   1.5918
2008/09/12 307.02 286.47 20.55   1.6076
2008/09/15 298.80 282.03 16.77   1.5892
2008/09/16 300.44 283.35 17.09   1.5905
2008/09/17 299.70 284.52 15.18   1.5800
2008/09/18 302.76 286.53 16.23   1.5850
2008/09/19 310.88 291.60 19.28   1.5992
2008/09/22 311.96 294.57 17.39   1.5886
2008/09/23 309.42 291.54 17.88   1.5920
2008/09/24 310.48 291.75 18.73   1.5963
2008/09/25 311.30 293.01 18.29   1.5936
2008/09/26 310.38 292.35 18.03   1.5925
2008/09/29 301.22 287.37 13.85   1.5723
2008/09/30 299.58 284.04 15.54   1.5821
2008/10/01 296.34 281.91 14.43   1.5768
2008/10/02 291.00 278.13 12.87   1.5694
2008/10/03 290.18 279.72 10.46   1.5561
2008/10/06 275.36 266.19 9.17   1.5517
2008/10/07 275.78 266.97 8.81   1.5495
2008/10/08 271.86 264.48 7.38   1.5419
2008/10/09 271.36 264.63 6.73   1.5381
2008/10/10 269.58 265.26 4.32   1.5244
2008/10/13 276.48 268.77 7.71   1.5430
2008/10/14 277.78 269.04 8.74   1.5487
2008/10/15 270.56 265.41 5.15   1.5291
2008/10/16 273.24 267.78 5.46   1.5306
2008/10/17 272.50 268.20 4.30   1.5240
2008/10/20 271.76 265.44 6.32   1.5357
2008/10/21 262.28 261.30 0.98   1.5056
2008/10/22 251.42 252.27 -0.85   1.4949
2008/10/23 251.36 251.58 -0.22   1.4987
2008/10/24 238.50 242.85 -4.35   1.4731
2008/10/27 232.94 241.74 -8.80   1.4454
2008/10/28 248.98 253.89 -4.91   1.4710
2008/10/29 251.92 257.25 -5.33   1.4689
2008/10/30 255.20 260.10 -4.90   1.4717
2008/10/31 251.06 255.30 -4.24   1.4751
2008/11/03 250.66 253.14 -2.48   1.4853
2008/11/04 258.52 256.89 1.63   1.5095
2008/11/05 254.60 254.31 0.29   1.5017
2008/11/06 248.56 248.64 -0.08   1.4995
2008/11/07 250.20 250.08 0.12   1.5007
2008/11/10 249.96 249.21 0.75   1.5045
2008/11/11 244.52 246.39 -1.87   1.4886
2008/11/12 237.56 240.18 -2.62   1.4836
2008/11/13 249.98 247.08 2.90   1.5176
2008/11/14 244.46 242.97 1.49   1.5092
2008/11/17 243.72 241.26 2.46   1.5153
2008/11/18 244.56 241.53 3.03   1.5188
2008/11/19 239.88 237.18 2.70   1.5171
2008/11/20 233.00 228.87 4.13   1.5271
2008/11/21 241.28 235.11 6.17   1.5394
2008/11/24 250.80 243.48 7.32   1.5451
2008/11/25 248.90 241.32 7.58   1.5471
2008/11/26 246.32 238.11 8.21   1.5517
2008/11/27 246.10 238.20 7.90   1.5497
2008/11/28 242.36 235.77 6.59   1.5419
2008/12/01 234.92 231.69 3.23   1.5209
2008/12/02 236.96 231.63 5.33   1.5345
2008/12/03 237.00 231.09 5.91   1.5384
2008/12/04 235.80 231.48 4.32   1.5280
2008/12/05 236.40 228.30 8.10   1.5532
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳