"“ú•t","GBP/JPY2”{","AUD/JPY3”{","ƒTƒ„","GBP/AUD","GBP/AUD(‰~)"
2010/04/21,287.10,258.99,28.11,1.6628,143.55
2010/04/22,287.28,259.89,27.39,1.6581,143.64
2010/04/23,288.78,261.09,27.69,1.6591,144.39
2010/04/26,290.44,261.15,29.29,1.6682,145.22
2010/04/27,284.40,255.60,28.80,1.6690,142.20
2010/04/28,285.90,260.85,25.05,1.6440,142.95
2010/04/29,288.20,261.63,26.57,1.6523,144.10
2010/04/30,287.44,260.73,26.71,1.6537,143.72
2010/05/03,288.06,262.44,25.62,1.6464,144.03
2010/05/04,286.12,257.61,28.51,1.6660,143.06
2010/05/05,283.54,254.94,28.60,1.6683,141.77
2010/05/06,267.80,239.85,27.95,1.6748,133.90
2010/05/07,270.98,244.08,26.90,1.6653,135.49
2010/05/10,277.16,252.51,24.65,1.6464,138.58
2010/05/11,276.94,249.09,27.85,1.6677,138.47
2010/05/12,276.20,249.69,26.51,1.6593,138.10
2010/05/13,270.74,249.12,21.62,1.6302,135.37
2010/05/14,268.58,245.67,22.91,1.6399,134.29
2010/05/17,268.18,243.54,24.64,1.6518,134.09
2010/05/18,264.48,239.19,25.29,1.6586,132.24
2010/05/19,264.62,232.98,31.64,1.7037,132.31
2010/05/20,257.56,220.29,37.27,1.7538,128.78
2010/05/21,260.42,224.46,35.96,1.7403,130.21
2010/05/24,260.40,224.04,36.36,1.7434,130.20
2010/05/25,259.62,223.44,36.18,1.7429,129.81
2010/05/26,258.76,221.73,37.03,1.7505,129.38
2010/05/27,265.44,232.56,32.88,1.7121,132.72
2010/05/28,263.00,230.82,32.18,1.7091,131.50
2010/05/31,265.12,231.30,33.82,1.7193,132.56
2010/06/01,266.74,226.98,39.76,1.7628,133.37
2010/06/02,269.88,232.44,37.44,1.7416,134.94
2010/06/03,271.10,235.02,36.08,1.7303,135.55
2010/06/04,265.86,227.10,38.76,1.7560,132.93
2010/06/07,264.18,221.97,42.21,1.7852,132.09
2010/06/08,264.02,226.98,37.04,1.7448,132.01
2010/06/09,265.12,226.47,38.65,1.7560,132.56
2010/06/10,268.60,232.98,35.62,1.7293,134.30
2010/06/11,266.76,233.61,33.15,1.7129,133.38
2010/06/14,269.88,235.83,34.05,1.7166,134.94
2010/06/15,270.52,237.36,33.16,1.7096,135.26
2010/06/16,269.48,236.88,32.60,1.7064,134.74
2010/06/17,269.50,236.76,32.74,1.7074,134.75
2010/06/18,268.84,237.36,31.48,1.6989,134.42
2010/06/21,268.62,239.40,29.22,1.6831,134.31
2010/06/22,268.06,236.91,31.15,1.6972,134.03
2010/06/23,268.66,235.47,33.19,1.7114,134.33
2010/06/24,267.40,232.80,34.60,1.7229,133.70
2010/06/25,268.74,234.27,34.47,1.7207,134.37
2010/06/28,269.90,233.73,36.17,1.7321,134.95
2010/06/29,266.98,225.54,41.44,1.7756,133.49
2010/06/30,264.20,223.05,41.15,1.7767,132.10
2010/07/01,265.98,221.61,44.37,1.8003,132.99
2010/07/02,266.56,221.61,44.95,1.8043,133.28
2010/07/05,265.58,221.04,44.54,1.8023,132.79
2010/07/06,265.12,223.56,41.56,1.7789,132.56
2010/07/07,266.32,227.43,38.89,1.7565,133.16
2010/07/08,267.94,232.38,35.56,1.7295,133.97
2010/07/09,267.02,233.13,33.89,1.7181,133.51
2010/07/12,266.22,232.65,33.57,1.7164,133.11
2010/07/13,268.96,234.69,34.27,1.7190,134.48
2010/07/14,269.80,234.21,35.59,1.7279,134.90
2010/07/15,269.98,231.30,38.68,1.7508,134.99
2010/07/16,265.14,225.81,39.33,1.7613,132.57
2010/07/19,264.46,226.53,37.93,1.7512,132.23
2010/07/20,267.20,231.99,35.21,1.7277,133.60
2010/07/21,264.18,229.26,34.92,1.7285,132.09
2010/07/22,265.26,232.83,32.43,1.7089,132.63
2010/07/23,269.46,234.99,34.47,1.7200,134.73
2010/07/26,268.88,235.14,33.74,1.7152,134.44
2010/07/27,274.12,237.93,36.19,1.7282,137.06
2010/07/28,272.86,234.30,38.56,1.7469,136.43
2010/07/29,271.28,234.66,36.62,1.7341,135.64
2010/07/30,271.28,234.63,36.65,1.7343,135.64
2010/08/02,274.66,236.73,37.93,1.7403,137.33
2010/08/03,273.98,235.23,38.75,1.7471,136.99
2010/08/04,274.16,237.21,36.95,1.7337,137.08
2010/08/05,272.66,235.62,37.04,1.7358,136.33
2010/08/06,272.66,235.62,37.04,1.7358,136.33
2010/08/09,273.16,236.07,37.09,1.7357,136.58
2010/08/10,270.88,234.00,36.88,1.7364,135.44
2010/08/11,267.38,229.77,37.61,1.7455,133.69
2010/08/12,267.56,230.79,36.77,1.7390,133.78
2010/08/13,268.88,231.00,37.88,1.7460,134.44
2010/08/16,267.04,229.68,37.36,1.7440,133.52
2010/08/17,266.18,232.29,33.89,1.7188,133.09
2010/08/18,266.48,230.01,36.47,1.7378,133.24
2010/08/19,266.10,228.42,37.68,1.7474,133.05
2010/08/20,266.06,229.35,36.71,1.7401,133.03
2010/08/23,264.50,228.00,36.50,1.7401,132.25
2010/08/24,259.10,222.63,36.47,1.7457,129.55
2010/08/25,261.60,224.34,37.26,1.7491,130.80
2010/08/26,262.24,224.52,37.72,1.7520,131.12
2010/08/27,264.50,229.89,34.61,1.7258,132.25
2010/08/30,261.30,226.17,35.13,1.7330,130.65
2010/08/31,257.90,224.49,33.41,1.7232,128.95
2010/09/01,260.96,230.73,30.23,1.6965,130.48
2010/09/02,259.60,230.43,29.17,1.6899,129.80
2010/09/03,261.10,232.14,28.96,1.6871,130.55
2010/09/06,259.30,231.66,27.64,1.6790,129.65
2010/09/07,257.40,228.90,28.50,1.6868,128.70
2010/09/08,259.62,230.97,28.65,1.6861,129.81
2010/09/09,258.76,232.23,26.53,1.6714,129.38
2010/09/10,258.50,233.97,24.53,1.6573,129.25
2010/09/13,257.98,234.72,23.26,1.6486,128.99
2010/09/14,258.48,234.57,23.91,1.6529,129.24
2010/09/15,267.70,241.14,26.56,1.6652,133.85
2010/09/16,268.36,241.29,27.07,1.6683,134.18
2010/09/17,267.94,240.93,27.01,1.6682,133.97
2010/09/20,266.48,243.51,22.97,1.6415,133.24
2010/09/21,265.54,243.57,21.97,1.6353,132.77
2010/09/22,264.72,242.22,22.50,1.6393,132.36
2010/09/23,264.38,240.21,24.17,1.6509,132.19
2010/09/24,266.60,242.37,24.23,1.6500,133.30
2010/09/27,266.88,243.18,23.70,1.6462,133.44
2010/09/28,264.96,243.39,21.57,1.6329,132.48
2010/09/29,264.02,243.15,20.87,1.6287,132.01
2010/09/30,262.26,242.01,20.25,1.6255,131.13
2010/10/01,263.86,242.94,20.92,1.6292,131.93
2010/10/04,264.04,242.04,22.00,1.6363,132.02
2010/10/05,264.30,242.46,21.84,1.6351,132.15
2010/10/06,263.46,242.94,20.52,1.6267,131.73
2010/10/07,261.52,242.94,18.58,1.6147,130.76
2010/10/08,261.98,242.76,19.22,1.6188,130.99
2010/10/11,260.72,242.43,18.29,1.6132,130.36
2010/10/12,258.56,242.01,16.55,1.6026,129.28
2010/10/13,259.94,242.85,17.09,1.6056,129.97
2010/10/14,260.84,242.88,17.96,1.6109,130.42
2010/10/15,260.28,241.86,18.42,1.6142,130.14
2010/10/18,258.52,241.92,16.60,1.6029,129.26
2010/10/19,256.08,237.06,19.02,1.6203,128.04
2010/10/20,257.02,240.03,16.99,1.6062,128.51
2010/10/21,255.30,238.47,16.83,1.6059,127.65
2010/10/22,255.24,239.70,15.54,1.5972,127.62
2010/10/25,254.22,240.27,13.95,1.5871,127.11
2010/10/26,258.02,240.54,17.48,1.6090,129.01
2010/10/27,257.80,238.23,19.57,1.6232,128.90
2010/10/28,258.12,237.75,20.37,1.6285,129.06
2010/10/29,257.80,236.61,21.19,1.6343,128.90
2010/11/01,258.20,238.20,20.00,1.6259,129.10
2010/11/02,258.50,241.71,16.79,1.6042,129.25
2010/11/03,261.10,244.68,16.42,1.6007,130.55
2010/11/04,262.78,246.18,16.60,1.6011,131.39
2010/11/05,263.24,247.53,15.71,1.5952,131.62
2010/11/08,261.84,246.63,15.21,1.5925,130.92
2010/11/09,261.18,245.97,15.21,1.5928,130.59
2010/11/10,265.20,248.22,16.98,1.6026,132.60
2010/11/11,265.96,246.93,19.03,1.6156,132.98
2010/11/12,266.28,244.05,22.23,1.6366,133.14
2010/11/15,267.10,245.73,21.37,1.6304,133.55
2010/11/16,264.50,244.02,20.48,1.6259,132.25
2010/11/17,264.66,244.35,20.31,1.6247,132.33
2010/11/18,267.96,247.92,20.04,1.6212,133.98
2010/11/19,266.74,246.78,19.96,1.6213,133.37
2010/11/22,265.66,246.75,18.91,1.6150,132.83
2010/11/23,262.30,242.55,19.75,1.6221,131.15
2010/11/24,263.58,246.03,17.55,1.6070,131.79
2010/11/25,263.50,245.88,17.62,1.6075,131.75
2010/11/26,261.94,243.09,18.85,1.6163,130.97
2010/11/29,262.34,243.45,18.89,1.6164,131.17
2010/11/30,260.18,240.54,19.64,1.6225,130.09
2010/12/01,263.12,244.65,18.47,1.6132,131.56
2010/12/02,261.72,245.49,16.23,1.5992,130.86
2010/12/03,260.52,246.03,14.49,1.5883,130.26
2010/12/06,259.60,245.46,14.14,1.5864,129.80
2010/12/07,263.26,246.48,16.78,1.6021,131.63
2010/12/08,265.56,246.78,18.78,1.6142,132.78
2010/12/09,264.04,247.20,16.84,1.6022,132.02
2010/12/10,265.50,248.19,17.31,1.6046,132.75
2010/12/13,264.44,249.09,15.35,1.5924,132.22
2010/12/14,264.04,250.83,13.21,1.5790,132.02
2010/12/15,261.74,249.09,12.65,1.5762,130.87
2010/12/16,262.74,249.30,13.44,1.5809,131.37
2010/12/17,260.62,248.79,11.83,1.5713,130.31
2010/12/20,259.74,249.60,10.14,1.5609,129.87
2010/12/21,258.96,250.44,8.52,1.5510,129.48
2010/12/22,257.06,250.56,6.50,1.5389,128.53
2010/12/23,255.84,249.81,6.03,1.5362,127.92
2010/12/24,255.92,249.87,6.05,1.5363,127.96
2010/12/27,255.24,249.48,5.76,1.5346,127.62
2010/12/28,253.74,249.75,3.99,1.5240,126.87
2010/12/29,253.08,249.03,4.05,1.5244,126.54
2010/12/30,251.54,248.76,2.78,1.5168,125.77
2010/12/31,253.46,249.27,4.19,1.5252,126.73
2011/01/03,253.04,249.03,4.01,1.5242,126.52
2011/01/04,255.70,247.26,8.44,1.5512,127.85
2011/01/05,258.26,249.63,8.63,1.5519,129.13
2011/01/06,257.86,248.55,9.31,1.5562,128.93
2011/01/07,258.46,248.34,10.12,1.5611,129.23
2011/01/10,257.62,247.11,10.51,1.5638,128.81
2011/01/11,259.76,246.30,13.46,1.5820,129.88
2011/01/12,261.54,247.86,13.68,1.5828,130.77
2011/01/13,262.20,247.68,14.52,1.5879,131.10
2011/01/14,263.26,246.18,17.08,1.6041,131.63
2011/01/17,262.78,246.51,16.27,1.5990,131.39
2011/01/18,263.62,247.35,16.27,1.5987,131.81
2011/01/19,262.42,246.06,16.36,1.5997,131.21
2011/01/20,264.02,245.76,18.26,1.6115,132.01
2011/01/21,264.38,245.10,19.28,1.6180,132.19
2011/01/24,263.74,246.87,16.87,1.6025,131.87
2011/01/25,259.98,245.67,14.31,1.5874,129.99
2011/01/26,261.68,246.36,15.32,1.5933,130.84
2011/01/27,264.00,246.48,17.52,1.6066,132.00
2011/01/28,260.44,244.62,15.82,1.5970,130.22
2011/01/31,262.96,245.40,17.56,1.6073,131.48
2011/02/01,262.64,246.90,15.74,1.5956,131.32
2011/02/02,263.98,246.72,17.26,1.6049,131.99
2011/02/03,263.30,248.61,14.69,1.5886,131.65
2011/02/04,264.66,249.75,14.91,1.5895,132.33
2011/02/07,265.20,250.23,14.97,1.5897,132.60
2011/02/08,264.50,250.59,13.91,1.5833,132.25
2011/02/09,265.22,249.81,15.41,1.5925,132.61
2011/02/10,267.90,250.68,17.22,1.6030,133.95
2011/02/11,267.10,250.98,16.12,1.5963,133.55
2011/02/14,267.14,250.53,16.61,1.5994,133.57
2011/02/15,270.22,250.26,19.96,1.6196,135.11
2011/02/16,269.18,251.88,17.30,1.6030,134.59
2011/02/17,269.30,252.78,16.52,1.5980,134.65
2011/02/18,269.98,252.84,17.14,1.6017,134.99
2011/02/21,269.58,251.55,18.03,1.6075,134.79
2011/02/22,266.90,247.95,18.95,1.6146,133.45
2011/02/23,267.34,247.80,19.54,1.6183,133.67
2011/02/24,264.32,247.92,16.40,1.5992,132.16
2011/02/25,263.22,249.36,13.86,1.5834,131.61
2011/02/28,265.88,249.84,16.04,1.5963,132.94
2011/03/01,266.24,248.97,17.27,1.6040,133.12
2011/03/02,267.40,249.75,17.65,1.6060,133.70
2011/03/03,268.12,250.77,17.35,1.6038,134.06
2011/03/04,267.52,250.35,17.17,1.6029,133.76
2011/03/07,266.36,249.36,17.00,1.6023,133.18
2011/03/08,267.20,250.47,16.73,1.6002,133.60
2011/03/09,268.18,250.77,17.41,1.6041,134.09
2011/03/10,266.00,248.67,17.33,1.6045,133.00
2011/03/11,263.34,249.21,14.13,1.5850,131.67
2011/03/14,264.20,247.23,16.97,1.6030,132.10
2011/03/15,259.56,240.00,19.56,1.6222,129.78
2011/03/16,255.60,235.26,20.34,1.6297,127.80
2011/03/17,254.64,231.78,22.86,1.6479,127.32
2011/03/18,261.56,240.72,20.84,1.6299,130.78
2011/03/21,264.44,244.47,19.97,1.6225,132.22
2011/03/22,264.98,245.37,19.61,1.6199,132.49
2011/03/23,262.54,246.00,16.54,1.6009,131.27
2011/03/24,260.80,247.98,12.82,1.5775,130.40
2011/03/25,260.90,250.53,10.37,1.5621,130.45
2011/03/28,261.40,251.01,10.39,1.5621,130.70
2011/03/29,263.98,254.61,9.37,1.5552,131.99
2011/03/30,266.42,256.80,9.62,1.5562,133.21
2011/03/31,266.78,257.94,8.84,1.5514,133.39
2011/04/01,270.94,262.02,8.92,1.5511,135.47
2011/04/04,270.94,261.30,9.64,1.5553,135.47
2011/04/05,276.40,262.89,13.51,1.5771,138.20
2011/04/06,278.52,267.63,10.89,1.5610,139.26
2011/04/07,277.44,266.58,10.86,1.5611,138.72
2011/04/08,277.68,268.47,9.21,1.5515,138.84
2011/04/11,276.36,266.16,10.20,1.5575,138.18
2011/04/12,271.56,261.48,10.08,1.5578,135.78
2011/04/13,272.22,263.61,8.61,1.5490,136.11
2011/04/14,272.90,264.00,8.90,1.5506,136.45
2011/04/15,270.76,263.22,7.54,1.5430,135.38
2011/04/18,268.78,260.79,7.99,1.5460,134.39
2011/04/19,269.48,260.67,8.81,1.5507,134.74
2011/04/20,270.22,264.12,6.10,1.5346,135.11
2011/04/21,270.30,263.76,6.54,1.5372,135.15
2011/04/22,270.46,264.00,6.46,1.5367,135.23
2011/04/25,269.54,262.71,6.83,1.5390,134.77
2011/04/26,268.62,263.64,4.98,1.5283,134.31
2011/04/27,273.04,267.69,5.35,1.5300,136.52
2011/04/28,271.16,267.00,4.16,1.5234,135.58
2011/04/29,270.94,266.67,4.27,1.5240,135.47
2011/05/02,270.42,266.34,4.08,1.5230,135.21
2011/05/03,267.02,263.73,3.29,1.5187,133.51
2011/05/04,265.78,259.56,6.22,1.5359,132.89
2011/05/05,262.62,254.13,8.49,1.5501,131.31
2011/05/06,263.74,258.60,5.14,1.5298,131.87
2011/05/09,263.02,260.10,2.92,1.5168,131.51
2011/05/10,264.62,262.86,1.76,1.5100,132.31
2011/05/11,264.72,259.74,4.98,1.5288,132.36
2011/05/12,263.58,259.20,4.38,1.5253,131.79
2011/05/13,261.68,256.20,5.48,1.5321,130.84
2011/05/16,261.72,256.53,5.19,1.5303,130.86
2011/05/17,264.36,259.29,5.07,1.5293,132.18
2011/05/18,264.16,260.49,3.67,1.5211,132.08
2011/05/19,264.74,261.03,3.71,1.5213,132.37
2011/05/20,265.42,261.42,4.00,1.5230,132.71
2011/05/23,264.28,258.48,5.80,1.5337,132.14
2011/05/24,265.14,259.50,5.64,1.5326,132.57
2011/05/25,266.82,258.93,7.89,1.5457,133.41
2011/05/26,266.48,259.53,6.95,1.5402,133.24
2011/05/27,266.84,259.59,7.25,1.5419,133.42
2011/05/30,266.52,259.35,7.17,1.5415,133.26
2011/05/31,268.22,261.06,7.16,1.5411,134.11
2011/06/01,264.30,257.76,6.54,1.5381,132.15
2011/06/02,265.06,259.35,5.71,1.5330,132.53
2011/06/03,263.50,258.03,5.47,1.5318,131.75
2011/06/06,261.92,257.40,4.52,1.5263,130.96
2011/06/07,263.32,257.25,6.07,1.5354,131.66
2011/06/08,262.06,254.46,7.60,1.5448,131.03
2011/06/09,262.86,255.96,6.90,1.5404,131.43
2011/06/10,260.44,253.68,6.76,1.5400,130.22
2011/06/13,262.62,255.00,7.62,1.5448,131.31
2011/06/14,263.24,257.73,5.51,1.5321,131.62
2011/06/15,262.04,256.74,5.30,1.5310,131.02
2011/06/16,260.30,254.91,5.39,1.5317,130.15
2011/06/17,258.96,254.88,4.08,1.5240,129.48
2011/06/20,260.06,254.61,5.45,1.5321,130.03
2011/06/21,260.54,255.06,5.48,1.5322,130.27
2011/06/22,257.98,254.82,3.16,1.5186,128.99
2011/06/23,257.76,254.10,3.66,1.5216,128.88
2011/06/24,256.88,253.23,3.65,1.5216,128.44
2011/06/27,258.58,253.35,5.23,1.5310,129.29
2011/06/28,259.58,256.53,3.05,1.5178,129.79
2011/06/29,259.42,258.84,0.58,1.5034,129.71
2011/06/30,258.24,258.99,-0.75,1.4957,129.12
2011/07/01,259.70,261.36,-1.66,1.4905,129.85
2011/07/04,259.96,260.10,-0.14,1.4992,129.98
2011/07/05,260.32,260.01,0.31,1.5018,130.16
2011/07/06,258.80,259.50,-0.70,1.4960,129.40
2011/07/07,259.46,262.53,-3.07,1.4825,129.73
2011/07/08,258.62,260.37,-1.75,1.4899,129.31
2011/07/11,255.12,256.38,-1.26,1.4926,127.56
2011/07/12,252.40,252.18,0.22,1.5013,126.20
2011/07/13,254.40,254.76,-0.36,1.4979,127.20
2011/07/14,255.46,254.40,1.06,1.5063,127.73
2011/07/15,255.04,252.75,2.29,1.5136,127.52
2011/07/18,253.58,251.34,2.24,1.5134,126.79
2011/07/19,255.56,254.88,0.68,1.5040,127.78
2011/07/20,254.40,253.77,0.63,1.5037,127.20
2011/07/21,255.70,254.82,0.88,1.5052,127.85
2011/07/22,255.80,255.54,0.26,1.5015,127.90
2011/07/25,254.92,254.79,0.13,1.5008,127.46
2011/07/26,255.82,255.99,-0.17,1.4990,127.91
2011/07/27,254.58,257.88,-3.30,1.4808,127.29
2011/07/28,254.28,256.26,-1.98,1.4884,127.14
2011/07/29,252.36,253.47,-1.11,1.4934,126.18
2011/08/01,251.64,253.95,-2.31,1.4864,125.82
2011/08/02,250.98,249.36,1.62,1.5097,125.49
2011/08/03,253.06,248.46,4.60,1.5278,126.53
2011/08/04,256.96,248.04,8.92,1.5539,128.48
2011/08/05,257.06,246.06,11.00,1.5671,128.53
2011/08/08,253.36,237.12,16.24,1.6027,126.68
2011/08/09,251.14,239.16,11.98,1.5751,125.57
2011/08/10,247.86,235.11,12.75,1.5813,123.93
2011/08/11,249.46,238.32,11.14,1.5701,124.73
2011/08/15,251.80,242.07,9.73,1.5603,125.90
2011/08/16,250.58,241.26,9.32,1.5579,125.29
2011/08/17,253.08,242.13,10.95,1.5678,126.54
2011/08/18,252.92,238.86,14.06,1.5883,126.46
2011/08/19,252.06,238.77,13.29,1.5835,126.03
2011/08/22,252.94,240.06,12.88,1.5805,126.47
2011/08/23,252.78,242.04,10.74,1.5666,126.39
2011/08/24,251.94,241.71,10.23,1.5635,125.97
2011/08/25,252.50,242.67,9.83,1.5608,126.25
2011/08/26,250.98,243.36,7.62,1.5470,125.49
2011/08/29,252.14,245.58,6.56,1.5401,126.07
2011/08/30,249.76,245.88,3.88,1.5237,124.88
2011/08/31,248.80,245.70,3.10,1.5189,124.40
2011/09/01,248.82,247.65,1.17,1.5071,124.41
2011/09/02,249.00,245.46,3.54,1.5216,124.50
2011/09/05,247.74,243.18,4.56,1.5281,123.87
2011/09/06,247.64,244.50,3.14,1.5193,123.82
2011/09/07,247.02,247.11,-0.09,1.4995,123.51
2011/09/08,247.40,245.85,1.55,1.5095,123.70
2011/09/09,246.18,243.60,2.58,1.5159,123.09
2011/09/12,244.94,239.55,5.39,1.5338,122.47
2011/09/13,242.46,237.84,4.62,1.5291,121.23
2011/09/14,241.70,236.10,5.60,1.5356,120.85
2011/09/15,242.10,237.33,4.77,1.5301,121.05
2011/09/16,242.36,238.80,3.56,1.5224,121.18
2011/09/19,240.34,234.75,5.59,1.5357,120.17
2011/09/20,240.54,235.17,5.37,1.5343,120.27
2011/09/21,237.60,230.70,6.90,1.5449,118.80
2011/09/22,234.18,222.99,11.19,1.5753,117.09
2011/09/23,237.62,225.06,12.56,1.5837,118.81
2011/09/26,237.74,225.21,12.53,1.5835,118.87
2011/09/27,240.60,228.57,12.03,1.5789,120.30
2011/09/28,238.52,224.46,14.06,1.5940,119.26
2011/09/29,239.72,225.06,14.66,1.5977,119.86
2011/09/30,240.40,223.62,16.78,1.6126,120.20
2011/10/03,236.80,219.06,17.74,1.6215,118.40
2011/10/04,238.04,220.83,17.21,1.6169,119.02
2011/10/05,237.38,222.33,15.05,1.6015,118.69
2011/10/06,236.66,224.16,12.50,1.5836,118.33
2011/10/07,239.08,225.75,13.33,1.5886,119.54
2011/10/10,240.32,229.95,10.37,1.5676,120.16
2011/10/11,239.10,229.35,9.75,1.5638,119.55
2011/10/12,243.42,235.59,7.83,1.5499,121.71
2011/10/13,242.34,235.08,7.26,1.5463,121.17
2011/10/14,244.28,239.67,4.61,1.5289,122.14
2011/10/17,241.70,234.06,7.64,1.5490,120.85
2011/10/18,241.66,237.18,4.48,1.5283,120.83
2011/10/19,242.26,235.44,6.82,1.5435,121.13
2011/10/20,242.76,235.92,6.84,1.5435,121.38
2011/10/21,243.04,236.55,6.49,1.5412,121.52
2011/10/24,243.24,239.10,4.14,1.5260,121.62
2011/10/25,242.92,237.39,5.53,1.5349,121.46
2011/10/26,243.28,237.75,5.53,1.5349,121.64
2011/10/27,244.54,244.05,0.49,1.5030,122.27
2011/10/28,244.48,243.54,0.94,1.5058,122.24
2011/10/31,251.44,247.02,4.42,1.5268,125.72
2011/11/01,249.70,242.88,6.82,1.5421,124.85
2011/11/02,248.68,241.68,7.00,1.5434,124.34
2011/11/03,250.48,244.11,6.37,1.5391,125.24
2011/11/04,250.82,243.87,6.95,1.5427,125.41
2011/11/07,250.46,242.70,7.76,1.5480,125.23
2011/11/08,250.02,242.16,7.86,1.5487,125.01
2011/11/09,247.72,237.00,10.72,1.5678,123.86
2011/11/10,247.34,236.46,10.88,1.5690,123.67
2011/11/11,247.92,238.02,9.90,1.5624,123.96
2011/11/14,245.16,235.89,9.27,1.5589,122.58
2011/11/15,243.62,235.29,8.33,1.5531,121.81
2011/11/16,242.34,232.92,9.42,1.5607,121.17
2011/11/17,242.38,230.64,11.74,1.5764,121.19
2011/11/18,243.12,230.82,12.30,1.5799,121.56
2011/11/21,240.62,227.16,13.46,1.5889,120.31
2011/11/22,240.60,227.01,13.59,1.5898,120.30
2011/11/23,239.98,224.70,15.28,1.6020,119.99
2011/11/24,238.76,224.85,13.91,1.5928,119.38
2011/11/25,239.90,226.20,13.70,1.5908,119.95
2011/11/28,241.78,231.60,10.18,1.5659,120.89
2011/11/29,243.16,234.30,8.86,1.5567,121.58
2011/11/30,243.30,239.16,4.14,1.5260,121.65
2011/12/01,243.92,238.56,5.36,1.5337,121.96
2011/12/02,243.44,239.16,4.28,1.5268,121.72
2011/12/05,243.26,239.46,3.80,1.5238,121.63
2011/12/06,242.34,238.83,3.51,1.5220,121.17
2011/12/07,243.98,239.67,4.31,1.5270,121.99
2011/12/08,242.90,236.85,6.05,1.5383,121.45
2011/12/09,242.80,237.57,5.23,1.5330,121.40
2011/12/12,242.80,235.32,7.48,1.5477,121.40
2011/12/13,241.42,234.27,7.15,1.5458,120.71
2011/12/14,241.36,231.87,9.49,1.5614,120.68
2011/12/15,241.60,231.66,9.94,1.5644,120.80
2011/12/16,241.44,232.62,8.82,1.5569,120.72
2011/12/19,241.90,231.51,10.39,1.5673,120.95
2011/12/20,243.92,235.47,8.45,1.5538,121.96
2011/12/21,244.68,236.19,8.49,1.5539,122.34
2011/12/22,244.92,237.45,7.47,1.5472,122.46
2011/12/23,243.36,237.75,5.61,1.5354,121.68
2011/12/26,243.66,237.75,5.91,1.5373,121.83
2011/12/27,243.84,237.24,6.60,1.5417,121.92
2011/12/28,240.72,235.89,4.83,1.5307,120.36
2011/12/29,239.32,236.10,3.22,1.5205,119.66
2011/12/30,239.04,235.92,3.12,1.5198,119.52
2012/01/03,239.80,238.47,1.33,1.5084,119.90
2012/01/04,239.58,238.50,1.08,1.5068,119.79
2012/01/05,239.10,237.39,1.71,1.5108,119.55
2012/01/06,237.66,236.31,1.35,1.5086,118.83
2012/01/09,237.60,236.04,1.56,1.5099,118.80
2012/01/10,237.82,237.66,0.16,1.5010,118.91
2012/01/11,235.58,237.75,-2.17,1.4863,117.79
2012/01/12,235.54,238.14,-2.60,1.4836,117.77
2012/01/13,235.78,237.78,-2.00,1.4874,117.89
2012/01/16,235.18,237.42,-2.24,1.4858,117.59
2012/01/17,235.56,238.89,-3.33,1.4791,117.78
2012/01/18,236.96,240.15,-3.19,1.4801,118.48
2012/01/19,238.82,240.93,-2.11,1.4869,119.41
2012/01/20,239.60,242.04,-2.44,1.4849,119.80
2012/01/23,239.72,243.39,-3.67,1.4774,119.86
2012/01/24,242.64,244.26,-1.62,1.4901,121.32
2012/01/25,243.40,247.14,-3.74,1.4773,121.70
2012/01/26,242.98,246.72,-3.74,1.4773,121.49
2012/01/27,241.30,244.98,-3.68,1.4775,120.65
2012/01/30,239.68,242.52,-2.84,1.4824,119.84
2012/02/01,241.20,244.65,-3.45,1.4788,120.60
2012/02/02,240.78,244.71,-3.93,1.4759,120.39
2012/02/03,242.06,247.50,-5.44,1.4670,121.03
2012/02/07,244.16,248.70,-4.54,1.4726,122.08
2012/02/08,243.70,249.39,-5.69,1.4658,121.85
2012/02/09,245.72,251.37,-5.65,1.4663,122.86
2012/02/10,244.48,248.28,-3.80,1.4770,122.24
2012/02/13,244.54,249.84,-5.30,1.4682,122.27
2012/02/14,246.20,251.58,-5.38,1.4679,123.10
2012/02/15,245.98,251.43,-5.45,1.4675,122.99
2012/02/16,249.22,254.31,-5.09,1.4700,124.61
2012/02/17,251.86,255.54,-3.68,1.4784,125.93
2012/02/20,252.30,256.80,-4.50,1.4737,126.15
2012/02/21,251.64,255.09,-3.45,1.4797,125.82
2012/02/22,251.44,256.17,-4.73,1.4723,125.72
2012/02/23,251.64,256.77,-5.13,1.4700,125.82
2012/02/24,257.28,259.95,-2.67,1.4846,128.64
2012/02/27,254.84,259.86,-5.02,1.4710,127.42
2012/02/28,255.82,260.01,-4.19,1.4758,127.91
2012/02/29,258.54,261.39,-2.85,1.4836,129.27
2012/03/01,258.72,262.62,-3.90,1.4777,129.36
2012/03/02,258.96,263.28,-4.32,1.4754,129.48
2012/03/05,258.40,260.70,-2.30,1.4868,129.20
2012/03/06,254.08,255.81,-1.73,1.4899,127.04
2012/03/07,255.50,257.85,-2.35,1.4863,127.75
2012/03/08,258.24,260.43,-2.19,1.4874,129.12
2012/03/09,258.42,261.33,-2.91,1.4833,129.21
2012/03/12,257.24,259.44,-2.20,1.4873,128.62
2012/03/13,260.68,262.47,-1.79,1.4898,130.34
2012/03/14,262.46,262.53,-0.07,1.4996,131.23
2012/03/15,262.26,263.52,-1.26,1.4928,131.13
2012/03/16,264.02,264.75,-0.73,1.4959,132.01
2012/03/19,264.90,265.23,-0.33,1.4981,132.45
2012/03/20,265.48,263.04,2.44,1.5139,132.74
2012/03/21,264.40,261.27,3.13,1.5180,132.20
2012/03/22,261.04,257.28,3.76,1.5219,130.52
2012/03/23,261.66,259.14,2.52,1.5146,130.83
2012/03/26,264.52,261.93,2.59,1.5148,132.26
2012/03/27,265.26,260.91,4.35,1.5250,132.63
2012/03/28,262.98,257.97,5.01,1.5291,131.49
2012/03/29,262.96,256.74,6.22,1.5363,131.48
2012/03/30,265.18,257.34,7.84,1.5457,132.59
2012/04/02,263.00,256.53,6.47,1.5378,131.50
2012/04/03,263.62,256.71,6.91,1.5404,131.81
2012/04/04,261.84,253.47,8.37,1.5495,130.92
2012/04/05,260.66,254.67,5.99,1.5353,130.33
2012/04/06,258.72,251.97,6.75,1.5402,129.36
2012/04/09,259.42,252.48,6.94,1.5412,129.71
2012/04/10,256.06,248.04,8.02,1.5485,128.03
2012/04/11,257.26,249.75,7.51,1.5451,128.63
2012/04/12,258.18,253.35,4.83,1.5286,129.09
2012/04/13,256.40,251.61,4.79,1.5286,128.20
2012/04/16,255.60,249.63,5.97,1.5359,127.80
2012/04/17,257.78,252.36,5.42,1.5322,128.89
2012/04/18,260.30,252.12,8.18,1.5487,130.15
2012/04/19,261.96,252.99,8.97,1.5532,130.98
2012/04/20,263.04,253.71,9.33,1.5552,131.52