"“ú•t","CAD/JPY3”{","GBP/JPY2”{","ƒTƒ„","CAD/GBP","CAD/GBP(‰~)"
2010/04/21,279.54,287.10,-7.56,0.6491,93.18
2010/04/22,280.14,287.28,-7.14,0.6501,93.38
2010/04/23,281.76,288.78,-7.02,0.6505,93.92
2010/04/26,281.40,290.44,-9.04,0.6459,93.80
2010/04/27,275.01,284.40,-9.39,0.6447,91.67
2010/04/28,279.69,285.90,-6.21,0.6522,93.23
2010/04/29,280.74,288.20,-7.46,0.6494,93.58
2010/04/30,277.11,287.44,-10.33,0.6427,92.37
2010/05/03,280.29,288.06,-7.77,0.6487,93.43
2010/05/04,276.33,286.12,-9.79,0.6439,92.11
2010/05/05,273.03,283.54,-10.51,0.6420,91.01
2010/05/06,256.92,267.80,-10.88,0.6396,85.64
2010/05/07,263.43,270.98,-7.55,0.6481,87.81
2010/05/10,273.21,277.16,-3.95,0.6572,91.07
2010/05/11,272.07,276.94,-4.87,0.6549,90.69
2010/05/12,273.99,276.20,-2.21,0.6613,91.33
2010/05/13,272.40,270.74,1.66,0.6708,90.80
2010/05/14,268.44,268.58,-0.14,0.6663,89.48
2010/05/17,268.80,268.18,0.62,0.6682,89.60
2010/05/18,266.46,264.48,1.98,0.6717,88.82
2010/05/19,263.19,264.62,-1.43,0.6631,87.73
2010/05/20,251.82,257.56,-5.74,0.6518,83.94
2010/05/21,253.98,260.42,-6.44,0.6502,84.66
2010/05/24,254.73,260.40,-5.67,0.6522,84.91
2010/05/25,253.23,259.62,-6.39,0.6503,84.41
2010/05/26,251.97,258.76,-6.79,0.6492,83.99
2010/05/27,260.31,265.44,-5.13,0.6538,86.77
2010/05/28,258.39,263.00,-4.61,0.6550,86.13
2010/05/31,262.11,265.12,-3.01,0.6591,87.37
2010/06/01,258.75,266.74,-7.99,0.6467,86.25
2010/06/02,265.95,269.88,-3.93,0.6570,88.65
2010/06/03,267.42,271.10,-3.68,0.6576,89.14
2010/06/04,259.56,265.86,-6.30,0.6509,86.52
2010/06/07,258.24,264.18,-5.94,0.6517,86.08
2010/06/08,261.69,264.02,-2.33,0.6608,87.23
2010/06/09,262.08,265.12,-3.04,0.6590,87.36
2010/06/10,265.71,268.60,-2.89,0.6595,88.57
2010/06/11,266.10,266.76,-0.66,0.6650,88.70
2010/06/14,265.62,269.88,-4.26,0.6561,88.54
2010/06/15,267.36,270.52,-3.16,0.6589,89.12
2010/06/16,267.72,269.48,-1.76,0.6623,89.24
2010/06/17,265.38,269.50,-4.12,0.6565,88.46
2010/06/18,266.13,268.84,-2.71,0.6599,88.71
2010/06/21,266.58,268.62,-2.04,0.6616,88.86
2010/06/22,263.82,268.06,-4.24,0.6561,87.94
2010/06/23,259.20,268.66,-9.46,0.6432,86.40
2010/06/24,257.49,267.40,-9.91,0.6420,85.83
2010/06/25,258.72,268.74,-10.02,0.6418,86.24
2010/06/28,258.81,269.90,-11.09,0.6393,86.27
2010/06/29,251.31,266.98,-15.67,0.6275,83.77
2010/06/30,249.27,264.20,-14.93,0.6290,83.09
2010/07/01,248.01,265.98,-17.97,0.6216,82.67
2010/07/02,247.68,266.56,-18.88,0.6194,82.56
2010/07/05,247.35,265.58,-18.23,0.6209,82.45
2010/07/06,248.88,265.12,-16.24,0.6258,82.96
2010/07/07,251.07,266.32,-15.25,0.6285,83.69
2010/07/08,254.10,267.94,-13.84,0.6322,84.70
2010/07/09,257.10,267.02,-9.92,0.6419,85.70
2010/07/12,256.47,266.22,-9.75,0.6423,85.49
2010/07/13,257.70,268.96,-11.26,0.6388,85.90
2010/07/14,256.50,269.80,-13.30,0.6338,85.50
2010/07/15,252.24,269.98,-17.74,0.6229,84.08
2010/07/16,246.00,265.14,-19.14,0.6185,82.00
2010/07/19,246.69,264.46,-17.77,0.6219,82.23
2010/07/20,251.37,267.20,-15.83,0.6272,83.79
2010/07/21,248.94,264.18,-15.24,0.6282,82.98
2010/07/22,251.01,265.26,-14.25,0.6309,83.67
2010/07/23,252.93,269.46,-16.53,0.6258,84.31
2010/07/26,252.42,268.88,-16.46,0.6259,84.14
2010/07/27,254.67,274.12,-19.45,0.6194,84.89
2010/07/28,252.60,272.86,-20.26,0.6172,84.20
2010/07/29,251.64,271.28,-19.64,0.6184,83.88
2010/07/30,252.12,271.28,-19.16,0.6196,84.04
2010/08/02,253.23,274.66,-21.43,0.6147,84.41
2010/08/03,251.43,273.98,-22.55,0.6118,83.81
2010/08/04,254.16,274.16,-20.00,0.6180,84.72
2010/08/05,253.02,272.66,-19.64,0.6186,84.34
2010/08/06,249.45,272.66,-23.21,0.6099,83.15
2010/08/09,250.65,273.16,-22.51,0.6117,83.55
2010/08/10,248.37,270.88,-22.51,0.6113,82.79
2010/08/11,244.68,267.38,-22.70,0.6101,81.56
2010/08/12,247.08,267.56,-20.48,0.6156,82.36
2010/08/13,248.49,268.88,-20.39,0.6161,82.83
2010/08/16,245.04,267.04,-22.00,0.6117,81.68
2010/08/17,248.34,266.18,-17.84,0.6220,82.78
2010/08/18,248.91,266.48,-17.57,0.6227,82.97
2010/08/19,246.36,266.10,-19.74,0.6172,82.12
2010/08/20,244.86,266.06,-21.20,0.6135,81.62
2010/08/23,242.91,264.50,-21.59,0.6122,80.97
2010/08/24,237.63,259.10,-21.47,0.6114,79.21
2010/08/25,239.43,261.60,-22.17,0.6102,79.81
2010/08/26,239.61,262.24,-22.63,0.6091,79.87
2010/08/27,242.97,264.50,-21.53,0.6124,80.99
2010/08/30,239.37,261.30,-21.93,0.6107,79.79
2010/08/31,236.43,257.90,-21.47,0.6112,78.81
2010/09/01,240.96,260.96,-20.00,0.6156,80.32
2010/09/02,239.97,259.60,-19.63,0.6163,79.99
2010/09/03,243.90,261.10,-17.20,0.6227,81.30
2010/09/06,243.90,259.30,-15.40,0.6271,81.30
2010/09/07,239.91,257.40,-17.49,0.6214,79.97
2010/09/08,242.64,259.62,-16.98,0.6231,80.88
2010/09/09,243.06,258.76,-15.70,0.6262,81.02
2010/09/10,243.81,258.50,-14.69,0.6288,81.27
2010/09/13,243.96,257.98,-14.02,0.6304,81.32
2010/09/14,242.73,258.48,-15.75,0.6260,80.91
2010/09/15,250.29,267.70,-17.41,0.6233,83.43
2010/09/16,250.77,268.36,-17.59,0.6230,83.59
2010/09/17,249.27,267.94,-18.67,0.6202,83.09
2010/09/20,249.87,266.48,-16.61,0.6251,83.29
2010/09/21,248.37,265.54,-17.17,0.6236,82.79
2010/09/22,246.12,264.72,-18.60,0.6198,82.04
2010/09/23,244.65,264.38,-19.73,0.6169,81.55
2010/09/24,246.60,266.60,-20.00,0.6167,82.20
2010/09/27,245.55,266.88,-21.33,0.6134,81.85
2010/09/28,244.20,264.96,-20.76,0.6144,81.40
2010/09/29,243.00,264.02,-21.02,0.6136,81.00
2010/09/30,243.30,262.26,-18.96,0.6185,81.10
2010/10/01,244.59,263.86,-19.27,0.6180,81.53
2010/10/04,244.56,264.04,-19.48,0.6175,81.52
2010/10/05,245.52,264.30,-18.78,0.6193,81.84
2010/10/06,245.79,263.46,-17.67,0.6220,81.93
2010/10/07,242.91,261.52,-18.61,0.6192,80.97
2010/10/08,243.54,261.98,-18.44,0.6197,81.18
2010/10/11,242.97,260.72,-17.75,0.6213,80.99
2010/10/12,242.85,258.56,-15.71,0.6262,80.95
2010/10/13,244.26,259.94,-15.68,0.6265,81.42
2010/10/14,243.00,260.84,-17.84,0.6211,81.00
2010/10/15,241.89,260.28,-18.39,0.6196,80.63
2010/10/18,239.88,258.52,-18.64,0.6186,79.96
2010/10/19,237.15,256.08,-18.93,0.6174,79.05
2010/10/20,238.05,257.02,-18.97,0.6175,79.35
2010/10/21,237.54,255.30,-17.76,0.6203,79.18
2010/10/22,237.51,255.24,-17.73,0.6204,79.17
2010/10/25,237.60,254.22,-16.62,0.6231,79.20
2010/10/26,238.50,258.02,-19.52,0.6162,79.50
2010/10/27,238.47,257.80,-19.33,0.6167,79.49
2010/10/28,237.72,258.12,-20.40,0.6140,79.24
2010/10/29,236.16,257.80,-21.64,0.6107,78.72
2010/11/01,237.69,258.20,-20.51,0.6137,79.23
2010/11/02,239.55,258.50,-18.95,0.6178,79.85
2010/11/03,241.95,261.10,-19.15,0.6178,80.65
2010/11/04,241.56,262.78,-21.22,0.6128,80.52
2010/11/05,243.87,263.24,-19.37,0.6176,81.29
2010/11/08,242.64,261.84,-19.20,0.6178,80.88
2010/11/09,243.15,261.18,-18.03,0.6206,81.05
2010/11/10,246.66,265.20,-18.54,0.6201,82.22
2010/11/11,246.63,265.96,-19.33,0.6182,82.21
2010/11/12,245.04,266.28,-21.24,0.6135,81.68
2010/11/15,247.20,267.10,-19.90,0.6170,82.40
2010/11/16,244.59,264.50,-19.91,0.6165,81.53
2010/11/17,243.51,264.66,-21.15,0.6134,81.17
2010/11/18,245.40,267.96,-22.56,0.6105,81.80
2010/11/19,245.82,266.74,-20.92,0.6144,81.94
2010/11/22,245.01,265.66,-20.65,0.6148,81.67
2010/11/23,243.54,262.30,-18.76,0.6190,81.18
2010/11/24,247.95,263.58,-15.63,0.6271,82.65
2010/11/25,248.22,263.50,-15.28,0.6280,82.74
2010/11/26,246.93,261.94,-15.01,0.6285,82.31
2010/11/29,248.07,262.34,-14.27,0.6304,82.69
2010/11/30,244.41,260.18,-15.77,0.6263,81.47
2010/12/01,248.07,263.12,-15.05,0.6285,82.69
2010/12/02,250.53,261.72,-11.19,0.6382,83.51
2010/12/03,246.90,260.52,-13.62,0.6318,82.30
2010/12/06,246.57,259.60,-13.03,0.6332,82.19
2010/12/07,247.59,263.26,-15.67,0.6270,82.53
2010/12/08,249.33,265.56,-16.23,0.6259,83.11
2010/12/09,248.43,264.04,-15.61,0.6273,82.81
2010/12/10,249.36,265.50,-16.14,0.6261,83.12
2010/12/13,248.25,264.44,-16.19,0.6259,82.75
2010/12/14,249.21,264.04,-14.83,0.6292,83.07
2010/12/15,251.64,261.74,-10.10,0.6409,83.88
2010/12/16,250.50,262.74,-12.24,0.6356,83.50
2010/12/17,248.55,260.62,-12.07,0.6358,82.85
2010/12/20,246.93,259.74,-12.81,0.6338,82.31
2010/12/21,246.93,258.96,-12.03,0.6357,82.31
2010/12/22,247.11,257.06,-9.95,0.6409,82.37
2010/12/23,246.39,255.84,-9.45,0.6420,82.13
2010/12/24,246.66,255.92,-9.26,0.6425,82.22
2010/12/27,246.57,255.24,-8.67,0.6440,82.19
2010/12/28,247.11,253.74,-6.63,0.6492,82.37
2010/12/29,244.62,253.08,-8.46,0.6444,81.54
2010/12/30,244.59,251.54,-6.95,0.6482,81.53
2010/12/31,243.96,253.46,-9.50,0.6417,81.32
2011/01/03,246.72,253.04,-6.32,0.6500,82.24
2011/01/04,246.21,255.70,-9.49,0.6419,82.07
2011/01/05,250.53,258.26,-7.73,0.6467,83.51
2011/01/06,250.77,257.86,-7.09,0.6483,83.59
2011/01/07,250.98,258.46,-7.48,0.6474,83.66
2011/01/10,249.72,257.62,-7.90,0.6462,83.24
2011/01/11,252.06,259.76,-7.70,0.6469,84.02
2011/01/12,252.42,261.54,-9.12,0.6434,84.14
2011/01/13,251.07,262.20,-11.13,0.6384,83.69
2011/01/14,251.43,263.26,-11.83,0.6367,83.81
2011/01/17,251.22,262.78,-11.56,0.6373,83.74
2011/01/18,249.66,263.62,-13.96,0.6314,83.22
2011/01/19,246.96,262.42,-15.46,0.6274,82.32
2011/01/20,249.42,264.02,-14.60,0.6298,83.14
2011/01/21,249.06,264.38,-15.32,0.6280,83.02
2011/01/24,248.91,263.74,-14.83,0.6292,82.97
2011/01/25,247.26,259.98,-12.72,0.6340,82.42
2011/01/26,248.01,261.68,-13.67,0.6318,82.67
2011/01/27,249.78,264.00,-14.22,0.6308,83.26
2011/01/28,245.94,260.44,-14.50,0.6295,81.98
2011/01/31,245.91,262.96,-17.05,0.6234,81.97
2011/02/01,246.21,262.64,-16.43,0.6250,82.07
2011/02/02,247.56,263.98,-16.42,0.6252,82.52
2011/02/03,246.96,263.30,-16.34,0.6253,82.32
2011/02/04,249.60,264.66,-15.06,0.6287,83.20
2011/02/07,249.06,265.20,-16.14,0.6261,83.02
2011/02/08,248.04,264.50,-16.46,0.6252,82.68
2011/02/09,248.58,265.22,-16.64,0.6248,82.86
2011/02/10,250.74,267.90,-17.16,0.6240,83.58
2011/02/11,253.29,267.10,-13.81,0.6322,84.43
2011/02/14,252.66,267.14,-14.48,0.6305,84.22
2011/02/15,253.92,270.22,-16.30,0.6265,84.64
2011/02/16,254.82,269.18,-14.36,0.6311,84.94
2011/02/17,253.77,269.30,-15.53,0.6282,84.59
2011/02/18,252.60,269.98,-17.38,0.6237,84.20
2011/02/21,253.59,269.58,-15.99,0.6271,84.53
2011/02/22,250.74,266.90,-16.16,0.6263,83.58
2011/02/23,249.99,267.34,-17.35,0.6234,83.33
2011/02/24,249.96,264.32,-14.36,0.6304,83.32
2011/02/25,250.53,263.22,-12.69,0.6345,83.51
2011/02/28,252.42,265.88,-13.46,0.6329,84.14
2011/03/01,252.00,266.24,-14.24,0.6310,84.00
2011/03/02,252.60,267.40,-14.80,0.6298,84.20
2011/03/03,254.16,268.12,-13.96,0.6320,84.72
2011/03/04,253.92,267.52,-13.60,0.6328,84.64
2011/03/07,253.53,266.36,-12.83,0.6346,84.51
2011/03/08,255.18,267.20,-12.02,0.6367,85.06
2011/03/09,256.17,268.18,-12.01,0.6368,85.39
2011/03/10,254.88,266.00,-11.12,0.6388,84.96
2011/03/11,252.69,263.34,-10.65,0.6397,84.23
2011/03/14,250.05,264.20,-14.15,0.6310,83.35
2011/03/15,245.97,259.56,-13.59,0.6318,81.99
2011/03/16,241.44,255.60,-14.16,0.6297,80.48
2011/03/17,240.03,254.64,-14.61,0.6284,80.01
2011/03/18,245.46,261.56,-16.10,0.6256,81.82
2011/03/21,248.40,264.44,-16.04,0.6262,82.80
2011/03/22,247.50,264.98,-17.48,0.6227,82.50
2011/03/23,247.32,262.54,-15.22,0.6280,82.44
2011/03/24,248.70,260.80,-12.10,0.6357,82.90
2011/03/25,248.76,260.90,-12.14,0.6356,82.92
2011/03/28,250.83,261.40,-10.57,0.6397,83.61
2011/03/29,253.86,263.98,-10.12,0.6411,84.62
2011/03/30,255.84,266.42,-10.58,0.6402,85.28
2011/03/31,257.07,266.78,-9.71,0.6424,85.69
2011/04/01,261.51,270.94,-9.43,0.6435,87.17
2011/04/04,260.55,270.94,-10.39,0.6411,86.85
2011/04/05,264.21,276.40,-12.19,0.6373,88.07
2011/04/06,266.91,278.52,-11.61,0.6389,88.97
2011/04/07,265.86,277.44,-11.58,0.6388,88.62
2011/04/08,265.68,277.68,-12.00,0.6379,88.56
2011/04/11,265.08,276.36,-11.28,0.6395,88.36
2011/04/12,260.10,271.56,-11.46,0.6385,86.70
2011/04/13,260.73,272.22,-11.49,0.6385,86.91
2011/04/14,260.73,272.90,-12.17,0.6369,86.91
2011/04/15,259.47,270.76,-11.29,0.6389,86.49
2011/04/18,257.16,268.78,-11.62,0.6378,85.72
2011/04/19,258.96,269.48,-10.52,0.6406,86.32
2011/04/20,259.17,270.22,-11.05,0.6394,86.39
2011/04/21,257.58,270.30,-12.72,0.6353,85.86
2011/04/22,257.40,270.46,-13.06,0.6345,85.80
2011/04/25,256.65,269.54,-12.89,0.6348,85.55
2011/04/26,256.83,268.62,-11.79,0.6374,85.61
2011/04/27,258.93,273.04,-14.11,0.6322,86.31
2011/04/28,257.07,271.16,-14.09,0.6320,85.69
2011/04/29,257.34,270.94,-13.60,0.6332,85.78
2011/05/02,256.02,270.42,-14.40,0.6312,85.34
2011/05/03,254.94,267.02,-12.08,0.6365,84.98
2011/05/04,252.15,265.78,-13.63,0.6325,84.05
2011/05/05,248.40,262.62,-14.22,0.6306,82.80
2011/05/06,250.11,263.74,-13.63,0.6322,83.37
2011/05/09,249.96,263.02,-13.06,0.6336,83.32
2011/05/10,253.17,264.62,-11.45,0.6378,84.39
2011/05/11,252.69,264.72,-12.03,0.6364,84.23
2011/05/12,252.27,263.58,-11.31,0.6381,84.09
2011/05/13,250.23,261.68,-11.45,0.6375,83.41
2011/05/16,248.61,261.72,-13.11,0.6333,82.87
2011/05/17,250.89,264.36,-13.47,0.6327,83.63
2011/05/18,252.33,264.16,-11.83,0.6368,84.11
2011/05/19,252.75,264.74,-11.99,0.6365,84.25
2011/05/20,251.76,265.42,-13.66,0.6324,83.92
2011/05/23,251.67,264.28,-12.61,0.6349,83.89
2011/05/24,251.73,265.14,-13.41,0.6329,83.91
2011/05/25,251.46,266.82,-15.36,0.6283,83.82
2011/05/26,249.21,266.48,-17.27,0.6235,83.07
2011/05/27,248.01,266.84,-18.83,0.6196,82.67
2011/05/30,248.43,266.52,-18.09,0.6214,82.81
2011/05/31,252.36,268.22,-15.86,0.6272,84.12
2011/06/01,248.55,264.30,-15.75,0.6269,82.85
2011/06/02,248.79,265.06,-16.27,0.6257,82.93
2011/06/03,246.21,263.50,-17.29,0.6229,82.07
2011/06/06,245.07,261.92,-16.85,0.6238,81.69
2011/06/07,246.36,263.32,-16.96,0.6237,82.12
2011/06/08,244.59,262.06,-17.47,0.6222,81.53
2011/06/09,247.56,262.86,-15.30,0.6279,82.52
2011/06/10,245.85,260.44,-14.59,0.6293,81.95
2011/06/13,246.30,262.62,-16.32,0.6252,82.10
2011/06/14,248.94,263.24,-14.30,0.6305,82.98
2011/06/15,248.07,262.04,-13.97,0.6311,82.69
2011/06/16,245.97,260.30,-14.33,0.6300,81.99
2011/06/17,244.89,258.96,-14.07,0.6304,81.63
2011/06/20,245.64,260.06,-14.42,0.6297,81.88
2011/06/21,247.44,260.54,-13.10,0.6331,82.48
2011/06/22,247.38,257.98,-10.60,0.6393,82.46
2011/06/23,246.81,257.76,-10.95,0.6383,82.27
2011/06/24,244.35,256.88,-12.53,0.6341,81.45
2011/06/27,245.82,258.58,-12.76,0.6338,81.94
2011/06/28,247.68,259.58,-11.90,0.6361,82.56
2011/06/29,249.51,259.42,-9.91,0.6412,83.17
2011/06/30,250.50,258.24,-7.74,0.6467,83.50
2011/07/01,252.87,259.70,-6.83,0.6491,84.29
2011/07/04,252.18,259.96,-7.78,0.6467,84.06
2011/07/05,252.36,260.32,-7.96,0.6463,84.12
2011/07/06,251.28,258.80,-7.52,0.6473,83.76
2011/07/07,254.10,259.46,-5.36,0.6529,84.70
2011/07/08,251.79,258.62,-6.83,0.6491,83.93
2011/07/11,248.46,255.12,-6.66,0.6493,82.82
2011/07/12,246.39,252.40,-6.01,0.6508,82.13
2011/07/13,247.08,254.40,-7.32,0.6475,82.36
2011/07/14,247.20,255.46,-8.26,0.6451,82.40
2011/07/15,248.49,255.04,-6.55,0.6495,82.83
2011/07/18,247.23,253.58,-6.35,0.6500,82.41
2011/07/19,249.93,255.56,-5.63,0.6520,83.31
2011/07/20,249.18,254.40,-5.22,0.6530,83.06
2011/07/21,248.73,255.70,-6.97,0.6485,82.91
2011/07/22,248.16,255.80,-7.64,0.6468,82.72
2011/07/25,248.22,254.92,-6.70,0.6491,82.74
2011/07/26,247.74,255.82,-8.08,0.6456,82.58
2011/07/27,246.33,254.58,-8.25,0.6451,82.11
2011/07/28,245.13,254.28,-9.15,0.6427,81.71
2011/07/29,241.29,252.36,-11.07,0.6374,80.43
2011/08/01,242.07,251.64,-9.57,0.6413,80.69
2011/08/02,240.33,250.98,-10.65,0.6384,80.11
2011/08/03,240.03,253.06,-13.03,0.6323,80.01
2011/08/04,241.68,256.96,-15.28,0.6270,80.56
2011/08/05,240.33,257.06,-16.73,0.6233,80.11
2011/08/08,234.33,253.36,-19.03,0.6166,78.11
2011/08/09,235.71,251.14,-15.43,0.6257,78.57
2011/08/10,231.69,247.86,-16.17,0.6232,77.23
2011/08/11,233.40,249.46,-16.06,0.6237,77.80
2011/08/15,235.11,251.80,-16.69,0.6225,78.37
2011/08/16,234.42,250.58,-16.16,0.6237,78.14
2011/08/17,234.06,253.08,-19.02,0.6166,78.02
2011/08/18,232.20,252.92,-20.72,0.6121,77.40
2011/08/19,231.96,252.06,-20.10,0.6135,77.32
2011/08/22,232.71,252.94,-20.23,0.6133,77.57
2011/08/23,232.59,252.78,-20.19,0.6134,77.53
2011/08/24,233.70,251.94,-18.24,0.6184,77.90
2011/08/25,235.47,252.50,-17.03,0.6217,78.49
2011/08/26,234.24,250.98,-16.74,0.6222,78.08
2011/08/29,235.71,252.14,-16.43,0.6232,78.57
2011/08/30,234.87,249.76,-14.89,0.6269,78.29
2011/08/31,234.63,248.80,-14.17,0.6287,78.21
2011/09/01,236.31,248.82,-12.51,0.6331,78.77
2011/09/02,233.94,249.00,-15.06,0.6263,77.98
2011/09/05,232.53,247.74,-15.21,0.6257,77.51
2011/09/06,235.35,247.64,-12.29,0.6336,78.45
2011/09/07,235.32,247.02,-11.70,0.6351,78.44
2011/09/08,234.96,247.40,-12.44,0.6331,78.32
2011/09/09,233.76,246.18,-12.42,0.6330,77.92
2011/09/12,233.52,244.94,-11.42,0.6356,77.84
2011/09/13,233.73,242.46,-8.73,0.6427,77.91
2011/09/14,232.08,241.70,-9.62,0.6401,77.36
2011/09/15,233.55,242.10,-8.55,0.6431,77.85
2011/09/16,235.32,242.36,-7.04,0.6473,78.44
2011/09/19,231.96,240.34,-8.38,0.6434,77.32
2011/09/20,230.85,240.54,-9.69,0.6398,76.95
2011/09/21,228.24,237.60,-9.36,0.6404,76.08
2011/09/22,222.51,234.18,-11.67,0.6334,74.17
2011/09/23,223.23,237.62,-14.39,0.6263,74.41
2011/09/26,223.23,237.74,-14.51,0.6260,74.41
2011/09/27,226.11,240.60,-14.49,0.6265,75.37
2011/09/28,222.36,238.52,-16.16,0.6215,74.12
2011/09/29,222.24,239.72,-17.48,0.6181,74.08
2011/09/30,220.41,240.40,-19.99,0.6112,73.47
2011/10/03,218.19,236.80,-18.61,0.6143,72.73
2011/10/04,218.88,238.04,-19.16,0.6130,72.96
2011/10/05,221.13,237.38,-16.25,0.6210,73.71
2011/10/06,221.37,236.66,-15.29,0.6236,73.79
2011/10/07,221.88,239.08,-17.20,0.6187,73.96
2011/10/10,223.98,240.32,-16.34,0.6213,74.66
2011/10/11,223.47,239.10,-15.63,0.6231,74.49
2011/10/12,227.67,243.42,-15.75,0.6235,75.89
2011/10/13,226.02,242.34,-16.32,0.6218,75.34
2011/10/14,229.35,244.28,-14.93,0.6259,76.45
2011/10/17,225.00,241.70,-16.70,0.6206,75.00
2011/10/18,227.46,241.66,-14.20,0.6275,75.82
2011/10/19,225.78,242.26,-16.48,0.6213,75.26
2011/10/20,226.98,242.76,-15.78,0.6233,75.66
2011/10/21,226.35,243.04,-16.69,0.6209,75.45
2011/10/24,227.25,243.24,-15.99,0.6228,75.75
2011/10/25,224.10,242.92,-18.82,0.6150,74.70
2011/10/26,227.43,243.28,-15.85,0.6232,75.81
2011/10/27,229.71,244.54,-14.83,0.6262,76.57
2011/10/28,229.14,244.48,-15.34,0.6248,76.38
2011/10/31,234.60,251.44,-16.84,0.6220,78.20
2011/11/01,230.67,249.70,-19.03,0.6159,76.89
2011/11/02,230.76,248.68,-17.92,0.6186,76.92
2011/11/03,232.32,250.48,-18.16,0.6183,77.44
2011/11/04,230.82,250.82,-20.00,0.6135,76.94
2011/11/07,230.85,250.46,-19.61,0.6145,76.95
2011/11/08,230.88,250.02,-19.14,0.6156,76.96
2011/11/09,228.09,247.72,-19.63,0.6138,76.03
2011/11/10,228.96,247.34,-18.38,0.6171,76.32
2011/11/11,228.27,247.92,-19.65,0.6138,76.09
2011/11/14,227.46,245.16,-17.70,0.6185,75.82
2011/11/15,226.32,243.62,-17.30,0.6193,75.44
2011/11/16,225.75,242.34,-16.59,0.6210,75.25
2011/11/17,224.34,242.38,-18.04,0.6170,74.78
2011/11/18,224.64,243.12,-18.48,0.6160,74.88
2011/11/21,222.18,240.62,-18.44,0.6156,74.06
2011/11/22,222.39,240.60,-18.21,0.6162,74.13
2011/11/23,221.52,239.98,-18.46,0.6154,73.84
2011/11/24,220.89,238.76,-17.87,0.6168,73.63
2011/11/25,222.24,239.90,-17.66,0.6176,74.08
2011/11/28,225.99,241.78,-15.79,0.6231,75.33
2011/11/29,226.56,243.16,-16.60,0.6212,75.52
2011/11/30,228.21,243.30,-15.09,0.6253,76.07
2011/12/01,229.77,243.92,-14.15,0.6280,76.59
2011/12/02,229.56,243.44,-13.88,0.6287,76.52
2011/12/05,229.14,243.26,-14.12,0.6280,76.38
2011/12/06,230.79,242.34,-11.55,0.6349,76.93
2011/12/07,230.73,243.98,-13.25,0.6305,76.91
2011/12/08,228.03,242.90,-14.87,0.6259,76.01
2011/12/09,228.27,242.80,-14.53,0.6268,76.09
2011/12/12,227.64,242.80,-15.16,0.6250,75.88
2011/12/13,226.23,241.42,-15.19,0.6247,75.41
2011/12/14,225.12,241.36,-16.24,0.6218,75.04
2011/12/15,225.69,241.60,-15.91,0.6228,75.23
2011/12/16,224.70,241.44,-16.74,0.6204,74.90
2011/12/19,225.51,241.90,-16.39,0.6215,75.17
2011/12/20,226.74,243.92,-17.18,0.6197,75.58
2011/12/21,228.15,244.68,-16.53,0.6216,76.05
2011/12/22,229.53,244.92,-15.39,0.6248,76.51
2011/12/23,229.62,243.36,-13.74,0.6290,76.54
2011/12/26,228.75,243.66,-14.91,0.6259,76.25
2011/12/27,229.23,243.84,-14.61,0.6267,76.41
2011/12/28,228.15,240.72,-12.57,0.6319,76.05
2011/12/29,228.03,239.32,-11.29,0.6352,76.01
2011/12/30,226.41,239.04,-12.63,0.6314,75.47
2012/01/03,227.46,239.80,-12.34,0.6324,75.82
2012/01/04,227.25,239.58,-12.33,0.6324,75.75
2012/01/05,226.98,239.10,-12.12,0.6329,75.66
2012/01/06,224.88,237.66,-12.78,0.6308,74.96
2012/01/09,225.12,237.60,-12.48,0.6316,75.04
2012/01/10,226.71,237.82,-11.11,0.6355,75.57
2012/01/11,226.32,235.58,-9.26,0.6405,75.44
2012/01/12,226.11,235.54,-9.43,0.6400,75.37
2012/01/13,225.69,235.78,-10.09,0.6381,75.23
2012/01/16,226.20,235.18,-8.98,0.6412,75.40
2012/01/17,226.86,235.56,-8.70,0.6420,75.62
2012/01/18,227.67,236.96,-9.29,0.6405,75.89
2012/01/19,228.66,238.82,-10.16,0.6383,76.22
2012/01/20,227.82,239.60,-11.78,0.6339,75.94
2012/01/23,229.08,239.72,-10.64,0.6371,76.36
2012/01/24,230.85,242.64,-11.79,0.6343,76.95
2012/01/25,232.11,243.40,-11.29,0.6357,77.37
2012/01/26,231.90,242.98,-11.08,0.6363,77.30
2012/01/27,229.80,241.30,-11.50,0.6349,76.60
2012/01/30,228.42,239.68,-11.26,0.6353,76.14
2012/02/01,228.81,241.20,-12.39,0.6324,76.27
2012/02/02,228.57,240.78,-12.21,0.6329,76.19
2012/02/03,231.00,242.06,-11.06,0.6362,77.00
2012/02/07,231.54,244.16,-12.62,0.6322,77.18
2012/02/08,231.99,243.70,-11.71,0.6346,77.33
2012/02/09,234.09,245.72,-11.63,0.6351,78.03
2012/02/10,232.32,244.48,-12.16,0.6335,77.44
2012/02/13,232.77,244.54,-11.77,0.6346,77.59
2012/02/14,235.62,246.20,-10.58,0.6380,78.54
2012/02/15,235.20,245.98,-10.78,0.6375,78.40
2012/02/16,237.39,249.22,-11.83,0.6350,79.13
2012/02/17,239.49,251.86,-12.37,0.6339,79.83
2012/02/20,240.33,252.30,-11.97,0.6350,80.11
2012/02/21,239.85,251.64,-11.79,0.6354,79.95
2012/02/22,240.72,251.44,-10.72,0.6382,80.24
2012/02/23,240.42,251.64,-11.22,0.6369,80.14
2012/02/24,243.03,257.28,-14.25,0.6297,81.01
2012/02/27,241.86,254.84,-12.98,0.6327,80.62
2012/02/28,242.49,255.82,-13.33,0.6319,80.83
2012/02/29,246.21,258.54,-12.33,0.6349,82.07
2012/03/01,246.72,258.72,-12.00,0.6357,82.24
2012/03/02,248.01,258.96,-10.95,0.6385,82.67
2012/03/05,245.76,258.40,-12.64,0.6341,81.92
2012/03/06,242.22,254.08,-11.86,0.6355,80.74
2012/03/07,243.90,255.50,-11.60,0.6364,81.30
2012/03/08,246.96,258.24,-11.28,0.6375,82.32
2012/03/09,249.45,258.42,-8.97,0.6435,83.15
2012/03/12,248.52,257.24,-8.72,0.6441,82.84
2012/03/13,251.82,260.68,-8.86,0.6440,83.94
2012/03/14,252.75,262.46,-9.71,0.6420,84.25
2012/03/15,252.33,262.26,-9.93,0.6414,84.11
2012/03/16,252.27,264.02,-11.75,0.6370,84.09
2012/03/19,253.26,264.90,-11.64,0.6374,84.42
2012/03/20,253.11,265.48,-12.37,0.6356,84.37
2012/03/21,251.88,264.40,-12.52,0.6351,83.96
2012/03/22,247.77,261.04,-13.27,0.6328,82.59
2012/03/23,247.83,261.66,-13.83,0.6314,82.61
2012/03/26,250.56,264.52,-13.96,0.6315,83.52
2012/03/27,250.59,265.26,-14.67,0.6298,83.53
2012/03/28,248.55,262.98,-14.43,0.6301,82.85
2012/03/29,248.10,262.96,-14.86,0.6290,82.70
2012/03/30,249.12,265.18,-16.06,0.6263,83.04
2012/04/02,248.43,263.00,-14.57,0.6297,82.81
2012/04/03,250.77,263.62,-12.85,0.6342,83.59
2012/04/04,248.10,261.84,-13.74,0.6317,82.70
2012/04/05,248.73,260.66,-11.93,0.6362,82.91
2012/04/06,245.22,258.72,-13.50,0.6319,81.74
2012/04/09,245.43,259.42,-13.99,0.6307,81.81
2012/04/10,240.99,256.06,-15.07,0.6274,80.33
2012/04/11,241.53,257.26,-15.73,0.6259,80.51
2012/04/12,243.87,258.18,-14.31,0.6297,81.29
2012/04/13,243.06,256.40,-13.34,0.6320,81.02
2012/04/16,241.14,255.60,-14.46,0.6290,80.38
2012/04/17,245.16,257.78,-12.62,0.6340,81.72
2012/04/18,245.73,260.30,-14.57,0.6294,81.91
2012/04/19,245.76,261.96,-16.20,0.6254,81.92
2012/04/20,246.33,263.04,-16.71,0.6243,82.11