"“ú•t","GBP/JPY2”{","CHF/JPY3”{","ƒTƒ„","GBP/CHF","GBP/CHF(‰~)"
2010/04/21,287.10,261.03,26.07,1.6498,143.55
2010/04/22,287.28,260.04,27.24,1.6571,143.64
2010/04/23,288.78,262.32,26.46,1.6513,144.39
2010/04/26,290.44,262.62,27.82,1.6589,145.22
2010/04/27,284.40,257.07,27.33,1.6595,142.20
2010/04/28,285.90,260.10,25.80,1.6488,142.95
2010/04/29,288.20,260.22,27.98,1.6613,144.10
2010/04/30,287.44,262.05,25.39,1.6453,143.72
2010/05/03,288.06,260.97,27.09,1.6557,144.03
2010/05/04,286.12,256.89,29.23,1.6707,143.06
2010/05/05,283.54,251.97,31.57,1.6879,141.77
2010/05/06,267.80,242.91,24.89,1.6537,133.90
2010/05/07,270.98,247.47,23.51,1.6425,135.49
2010/05/10,277.16,251.91,25.25,1.6504,138.58
2010/05/11,276.94,250.11,26.83,1.6609,138.47
2010/05/12,276.20,251.37,24.83,1.6482,138.10
2010/05/13,270.74,248.46,22.28,1.6345,135.37
2010/05/14,268.58,244.59,23.99,1.6471,134.29
2010/05/17,268.18,245.46,22.72,1.6388,134.09
2010/05/18,264.48,241.11,23.37,1.6454,132.24
2010/05/19,264.62,238.68,25.94,1.6630,132.31
2010/05/20,257.56,233.58,23.98,1.6540,128.78
2010/05/21,260.42,234.51,25.91,1.6657,130.21
2010/05/24,260.40,233.37,27.03,1.6737,130.20
2010/05/25,259.62,233.67,25.95,1.6666,129.81
2010/05/26,258.76,232.41,26.35,1.6701,129.38
2010/05/27,265.44,237.00,28.44,1.6800,132.72
2010/05/28,263.00,235.17,27.83,1.6775,131.50
2010/05/31,265.12,236.76,28.36,1.6797,132.56
2010/06/01,266.74,236.19,30.55,1.6940,133.37
2010/06/02,269.88,239.31,30.57,1.6916,134.94
2010/06/03,271.10,240.48,30.62,1.6910,135.55
2010/06/04,265.86,236.70,29.16,1.6848,132.93
2010/06/07,264.18,235.44,28.74,1.6831,132.09
2010/06/08,264.02,237.93,26.09,1.6645,132.01
2010/06/09,265.12,238.20,26.92,1.6695,132.56
2010/06/10,268.60,239.88,28.72,1.6796,134.30
2010/06/11,266.76,239.16,27.60,1.6731,133.38
2010/06/14,269.88,240.36,29.52,1.6842,134.94
2010/06/15,270.52,241.83,28.69,1.6780,135.26
2010/06/16,269.48,242.79,26.69,1.6649,134.74
2010/06/17,269.50,245.31,24.19,1.6479,134.75
2010/06/18,268.84,245.31,23.53,1.6439,134.42
2010/06/21,268.62,245.34,23.28,1.6423,134.31
2010/06/22,268.06,245.07,22.99,1.6407,134.03
2010/06/23,268.66,243.81,24.85,1.6529,134.33
2010/06/24,267.40,243.69,23.71,1.6459,133.70
2010/06/25,268.74,244.47,24.27,1.6489,134.37
2010/06/28,269.90,246.54,23.36,1.6421,134.95
2010/06/29,266.98,245.70,21.28,1.6299,133.49
2010/06/30,264.20,246.00,18.20,1.6110,132.10
2010/07/01,265.98,247.95,18.03,1.6091,132.99
2010/07/02,266.56,247.47,19.09,1.6157,133.28
2010/07/05,265.58,247.23,18.35,1.6113,132.79
2010/07/06,265.12,247.74,17.38,1.6052,132.56
2010/07/07,266.32,249.93,16.39,1.5984,133.16
2010/07/08,267.94,252.45,15.49,1.5920,133.97
2010/07/09,267.02,251.64,15.38,1.5917,133.51
2010/07/12,266.22,250.71,15.51,1.5928,133.11
2010/07/13,268.96,252.06,16.90,1.6006,134.48
2010/07/14,269.80,251.73,18.07,1.6077,134.90
2010/07/15,269.98,251.55,18.43,1.6099,134.99
2010/07/16,265.14,247.32,17.82,1.6081,132.57
2010/07/19,264.46,246.87,17.59,1.6069,132.23
2010/07/20,267.20,249.30,17.90,1.6077,133.60
2010/07/21,264.18,248.49,15.69,1.5947,132.09
2010/07/22,265.26,249.96,15.30,1.5918,132.63
2010/07/23,269.46,248.61,20.85,1.6258,134.73
2010/07/26,268.88,248.49,20.39,1.6231,134.44
2010/07/27,274.12,248.61,25.51,1.6539,137.06
2010/07/28,272.86,248.37,24.49,1.6479,136.43
2010/07/29,271.28,250.50,20.78,1.6244,135.64
2010/07/30,271.28,248.82,22.46,1.6354,135.64
2010/08/02,274.66,249.54,25.12,1.6510,137.33
2010/08/03,273.98,247.83,26.15,1.6583,136.99
2010/08/04,274.16,245.70,28.46,1.6737,137.08
2010/08/05,272.66,245.91,26.75,1.6632,136.33
2010/08/06,272.66,246.99,25.67,1.6559,136.33
2010/08/09,273.16,245.55,27.61,1.6687,136.58
2010/08/10,270.88,244.44,26.44,1.6622,135.44
2010/08/11,267.38,241.65,25.73,1.6597,133.69
2010/08/12,267.56,245.25,22.31,1.6365,133.78
2010/08/13,268.88,246.03,22.85,1.6393,134.44
2010/08/16,267.04,246.15,20.89,1.6273,133.52
2010/08/17,266.18,245.67,20.51,1.6252,133.09
2010/08/18,266.48,245.76,20.72,1.6265,133.24
2010/08/19,266.10,248.13,17.97,1.6086,133.05
2010/08/20,266.06,248.34,17.72,1.6070,133.03
2010/08/23,264.50,245.70,18.80,1.6148,132.25
2010/08/24,259.10,244.56,14.54,1.5892,129.55
2010/08/25,261.60,246.21,15.39,1.5938,130.80
2010/08/26,262.24,247.26,14.98,1.5909,131.12
2010/08/27,264.50,248.13,16.37,1.5990,132.25
2010/08/30,261.30,247.14,14.16,1.5859,130.65
2010/08/31,257.90,248.37,9.53,1.5576,128.95
2010/09/01,260.96,249.45,11.51,1.5692,130.48
2010/09/02,259.60,249.69,9.91,1.5595,129.80
2010/09/03,261.10,249.15,11.95,1.5719,130.55
2010/09/06,259.30,249.51,9.79,1.5589,129.65
2010/09/07,257.40,248.82,8.58,1.5517,128.70
2010/09/08,259.62,248.82,10.80,1.5651,129.81
2010/09/09,258.76,247.59,11.17,1.5677,129.38
2010/09/10,258.50,247.77,10.73,1.5650,129.25
2010/09/13,257.98,249.06,8.92,1.5537,128.99
2010/09/14,258.48,250.20,8.28,1.5496,129.24
2010/09/15,267.70,256.20,11.50,1.5673,133.85
2010/09/16,268.36,253.59,14.77,1.5874,134.18
2010/09/17,267.94,254.70,13.24,1.5780,133.97
2010/09/20,266.48,255.87,10.61,1.5622,133.24
2010/09/21,265.54,255.99,9.55,1.5560,132.77
2010/09/22,264.72,256.98,7.74,1.5452,132.36
2010/09/23,264.38,256.62,7.76,1.5454,132.19
2010/09/24,266.60,256.68,9.92,1.5580,133.30
2010/09/27,266.88,256.50,10.38,1.5607,133.44
2010/09/28,264.96,257.73,7.23,1.5421,132.48
2010/09/29,264.02,256.77,7.25,1.5424,132.01
2010/09/30,262.26,254.91,7.35,1.5433,131.13
2010/10/01,263.86,256.44,7.42,1.5434,131.93
2010/10/04,264.04,257.37,6.67,1.5389,132.02
2010/10/05,264.30,258.09,6.21,1.5361,132.15
2010/10/06,263.46,258.66,4.80,1.5278,131.73
2010/10/07,261.52,255.84,5.68,1.5333,130.76
2010/10/08,261.98,255.63,6.35,1.5373,130.99
2010/10/11,260.72,255.33,5.39,1.5317,130.36
2010/10/12,258.56,256.38,2.18,1.5128,129.28
2010/10/13,259.94,255.84,4.10,1.5240,129.97
2010/10/14,260.84,256.35,4.49,1.5263,130.42
2010/10/15,260.28,254.97,5.31,1.5312,130.14
2010/10/18,258.52,254.34,4.18,1.5247,129.26
2010/10/19,256.08,251.88,4.20,1.5250,128.04
2010/10/20,257.02,252.90,4.12,1.5244,128.51
2010/10/21,255.30,252.09,3.21,1.5191,127.65
2010/10/22,255.24,249.60,5.64,1.5339,127.62
2010/10/25,254.22,249.75,4.47,1.5268,127.11
2010/10/26,258.02,248.22,9.80,1.5592,129.01
2010/10/27,257.80,247.47,10.33,1.5626,128.90
2010/10/28,258.12,247.02,11.10,1.5674,129.06
2010/10/29,257.80,245.19,12.61,1.5771,128.90
2010/11/01,258.20,243.42,14.78,1.5911,129.10
2010/11/02,258.50,247.02,11.48,1.5697,129.25
2010/11/03,261.10,250.62,10.48,1.5627,130.55
2010/11/04,262.78,252.60,10.18,1.5605,131.39
2010/11/05,263.24,253.83,9.41,1.5556,131.62
2010/11/08,261.84,252.00,9.84,1.5586,130.92
2010/11/09,261.18,253.20,7.98,1.5473,130.59
2010/11/10,265.20,254.13,11.07,1.5653,132.60
2010/11/11,265.96,253.83,12.13,1.5717,132.98
2010/11/12,266.28,252.33,13.95,1.5829,133.14
2010/11/15,267.10,253.32,13.78,1.5816,133.55
2010/11/16,264.50,250.83,13.67,1.5817,132.25
2010/11/17,264.66,251.70,12.96,1.5772,132.33
2010/11/18,267.96,251.46,16.50,1.5984,133.98
2010/11/19,266.74,252.42,14.32,1.5851,133.37
2010/11/22,265.66,252.36,13.30,1.5791,132.83
2010/11/23,262.30,250.14,12.16,1.5729,131.15
2010/11/24,263.58,251.49,12.09,1.5721,131.79
2010/11/25,263.50,250.47,13.03,1.5780,131.75
2010/11/26,261.94,251.40,10.54,1.5629,130.97
2010/11/29,262.34,252.72,9.62,1.5571,131.17
2010/11/30,260.18,249.96,10.22,1.5613,130.09
2010/12/01,263.12,251.85,11.27,1.5671,131.56
2010/12/02,261.72,253.38,8.34,1.5494,130.86
2010/12/03,260.52,254.49,6.03,1.5355,130.26
2010/12/06,259.60,252.42,7.18,1.5427,129.80
2010/12/07,263.26,253.53,9.73,1.5576,131.63
2010/12/08,265.56,255.57,9.99,1.5586,132.78
2010/12/09,264.04,255.42,8.62,1.5506,132.02
2010/12/10,265.50,256.89,8.61,1.5503,132.75
2010/12/13,264.44,258.51,5.93,1.5344,132.22
2010/12/14,264.04,261.60,2.44,1.5140,132.02
2010/12/15,261.74,261.06,0.68,1.5039,130.87
2010/12/16,262.74,261.24,1.50,1.5086,131.37
2010/12/17,260.62,259.41,1.21,1.5070,130.31
2010/12/20,259.74,260.22,-0.48,1.4972,129.87
2010/12/21,258.96,262.02,-3.06,1.4825,129.48
2010/12/22,257.06,263.34,-6.28,1.4642,128.53
2010/12/23,255.84,259.44,-3.60,1.4792,127.92
2010/12/24,255.92,258.39,-2.47,1.4857,127.96
2010/12/27,255.24,258.69,-3.45,1.4800,127.62
2010/12/28,253.74,259.86,-6.12,1.4647,126.87
2010/12/29,253.08,258.93,-5.85,1.4661,126.54
2010/12/30,251.54,261.60,-10.06,1.4423,125.77
2010/12/31,253.46,260.79,-7.33,1.4578,126.73
2011/01/03,253.04,262.41,-9.37,1.4464,126.52
2011/01/04,255.70,259.41,-3.71,1.4785,127.85
2011/01/05,258.26,258.51,-0.25,1.4985,129.13
2011/01/06,257.86,258.99,-1.13,1.4935,128.93
2011/01/07,258.46,257.58,0.88,1.5051,129.23
2011/01/10,257.62,256.29,1.33,1.5078,128.81
2011/01/11,259.76,256.35,3.41,1.5200,129.88
2011/01/12,261.54,257.46,4.08,1.5238,130.77
2011/01/13,262.20,257.61,4.59,1.5267,131.10
2011/01/14,263.26,258.03,5.23,1.5304,131.63
2011/01/17,262.78,257.04,5.74,1.5335,131.39
2011/01/18,263.62,257.07,6.55,1.5382,131.81
2011/01/19,262.42,257.55,4.87,1.5284,131.21
2011/01/20,264.02,257.34,6.68,1.5389,132.01
2011/01/21,264.38,258.39,5.99,1.5348,132.19
2011/01/24,263.74,260.79,2.95,1.5170,131.87
2011/01/25,259.98,261.69,-1.71,1.4902,129.99
2011/01/26,261.68,261.60,0.08,1.5005,130.84
2011/01/27,264.00,262.83,1.17,1.5067,132.00
2011/01/28,260.44,261.42,-0.98,1.4944,130.22
2011/01/31,262.96,260.82,2.14,1.5123,131.48
2011/02/01,262.64,260.79,1.85,1.5106,131.32
2011/02/02,263.98,260.10,3.88,1.5224,131.99
2011/02/03,263.30,258.87,4.43,1.5257,131.65
2011/02/04,264.66,258.21,6.45,1.5375,132.33
2011/02/07,265.20,258.33,6.87,1.5399,132.60
2011/02/08,264.50,256.35,8.15,1.5477,132.25
2011/02/09,265.22,257.97,7.25,1.5422,132.61
2011/02/10,267.90,257.52,10.38,1.5605,133.95
2011/02/11,267.10,257.16,9.94,1.5580,133.55
2011/02/14,267.14,257.49,9.65,1.5562,133.57
2011/02/15,270.22,259.83,10.39,1.5600,135.11
2011/02/16,269.18,261.45,7.73,1.5443,134.59
2011/02/17,269.30,263.16,6.14,1.5350,134.65
2011/02/18,269.98,263.58,6.40,1.5364,134.99
2011/02/21,269.58,263.31,6.27,1.5357,134.79
2011/02/22,266.90,264.48,2.42,1.5137,133.45
2011/02/23,267.34,265.14,2.20,1.5124,133.67
2011/02/24,264.32,265.41,-1.09,1.4938,132.16
2011/02/25,263.22,263.88,-0.66,1.4962,131.61
2011/02/28,265.88,263.88,2.00,1.5114,132.94
2011/03/01,266.24,264.39,1.85,1.5105,133.12
2011/03/02,267.40,265.92,1.48,1.5083,133.70
2011/03/03,268.12,265.17,2.95,1.5167,134.06
2011/03/04,267.52,266.85,0.67,1.5038,133.76
2011/03/07,266.36,266.16,0.20,1.5011,133.18
2011/03/08,267.20,265.02,2.18,1.5123,133.60
2011/03/09,268.18,267.03,1.15,1.5065,134.09
2011/03/10,266.00,266.70,-0.70,1.4961,133.00
2011/03/11,263.34,264.30,-0.96,1.4946,131.67
2011/03/14,264.20,264.81,-0.61,1.4965,132.10
2011/03/15,259.56,264.24,-4.68,1.4734,129.78
2011/03/16,255.60,263.58,-7.98,1.4546,127.80
2011/03/17,254.64,263.28,-8.64,1.4508,127.32
2011/03/18,261.56,267.96,-6.40,1.4642,130.78
2011/03/21,264.44,268.74,-4.30,1.4760,132.22
2011/03/22,264.98,268.65,-3.67,1.4795,132.49
2011/03/23,262.54,266.94,-4.40,1.4753,131.27
2011/03/24,260.80,267.21,-6.41,1.4640,130.40
2011/03/25,260.90,265.35,-4.45,1.4748,130.45
2011/03/28,261.40,267.30,-5.90,1.4669,130.70
2011/03/29,263.98,268.74,-4.76,1.4734,131.99
2011/03/30,266.42,270.57,-4.15,1.4770,133.21
2011/03/31,266.78,271.65,-4.87,1.4731,133.39
2011/04/01,270.94,272.70,-1.76,1.4903,135.47
2011/04/04,270.94,272.94,-2.00,1.4890,135.47
2011/04/05,276.40,275.07,1.33,1.5073,138.20
2011/04/06,278.52,278.76,-0.24,1.4987,139.26
2011/04/07,277.44,278.22,-0.78,1.4958,138.72
2011/04/08,277.68,279.60,-1.92,1.4897,138.84
2011/04/11,276.36,279.72,-3.36,1.4820,138.18
2011/04/12,271.56,279.42,-7.86,1.4578,135.78
2011/04/13,272.22,280.17,-7.95,1.4574,136.11
2011/04/14,272.90,280.59,-7.69,1.4589,136.45
2011/04/15,270.76,279.06,-8.30,1.4554,135.38
2011/04/18,268.78,276.45,-7.67,1.4584,134.39
2011/04/19,269.48,275.22,-5.74,1.4687,134.74
2011/04/20,270.22,278.16,-7.94,1.4572,135.11
2011/04/21,270.30,276.96,-6.66,1.4639,135.15
2011/04/22,270.46,277.32,-6.86,1.4629,135.23
2011/04/25,269.54,278.10,-8.56,1.4538,134.77
2011/04/26,268.62,279.27,-10.65,1.4428,134.31
2011/04/27,273.04,281.67,-8.63,1.4540,136.52
2011/04/28,271.16,279.87,-8.71,1.4533,135.58
2011/04/29,270.94,281.19,-10.25,1.4453,135.47
2011/05/02,270.42,281.70,-11.28,1.4399,135.21
2011/05/03,267.02,282.24,-15.22,1.4191,133.51
2011/05/04,265.78,280.59,-14.81,1.4208,132.89
2011/05/05,262.62,276.12,-13.50,1.4267,131.31
2011/05/06,263.74,275.13,-11.39,1.4379,131.87
2011/05/09,263.02,275.97,-12.95,1.4296,131.51
2011/05/10,264.62,275.58,-10.96,1.4403,132.31
2011/05/11,264.72,273.78,-9.06,1.4504,132.36
2011/05/12,263.58,274.50,-10.92,1.4403,131.79
2011/05/13,261.68,271.50,-9.82,1.4457,130.84
2011/05/16,261.72,274.20,-12.48,1.4317,130.86
2011/05/17,264.36,277.17,-12.81,1.4307,132.18
2011/05/18,264.16,278.04,-13.88,1.4251,132.08
2011/05/19,264.74,277.83,-13.09,1.4293,132.37
2011/05/20,265.42,279.33,-13.91,1.4253,132.71
2011/05/23,264.28,278.34,-14.06,1.4242,132.14
2011/05/24,265.14,279.39,-14.25,1.4235,132.57
2011/05/25,266.82,281.79,-14.97,1.4203,133.41
2011/05/26,266.48,281.70,-15.22,1.4190,133.24
2011/05/27,266.84,285.99,-19.15,1.3996,133.42
2011/05/30,266.52,284.79,-18.27,1.4038,133.26
2011/05/31,268.22,286.77,-18.55,1.4030,134.11
2011/06/01,264.30,288.00,-23.70,1.3766,132.15
2011/06/02,265.06,288.21,-23.15,1.3795,132.53
2011/06/03,263.50,288.63,-25.13,1.3694,131.75
2011/06/06,261.92,287.70,-25.78,1.3656,130.96
2011/06/07,263.32,287.22,-23.90,1.3752,131.66
2011/06/08,262.06,286.65,-24.59,1.3713,131.03
2011/06/09,262.86,286.14,-23.28,1.3780,131.43
2011/06/10,260.44,285.54,-25.10,1.3681,130.22
2011/06/13,262.62,287.31,-24.69,1.3711,131.31
2011/06/14,263.24,285.42,-22.18,1.3834,131.62
2011/06/15,262.04,284.85,-22.81,1.3799,131.02
2011/06/16,260.30,284.79,-24.49,1.3710,130.15
2011/06/17,258.96,282.78,-23.82,1.3736,129.48
2011/06/20,260.06,284.52,-24.46,1.3710,130.03
2011/06/21,260.54,286.32,-25.78,1.3649,130.27
2011/06/22,257.98,287.04,-29.06,1.3481,128.99
2011/06/23,257.76,287.91,-30.15,1.3429,128.88
2011/06/24,256.88,288.24,-31.36,1.3368,128.44
2011/06/27,258.58,290.40,-31.82,1.3356,129.29
2011/06/28,259.58,292.44,-32.86,1.3315,129.79
2011/06/29,259.42,290.34,-30.92,1.3403,129.71
2011/06/30,258.24,287.28,-29.04,1.3484,129.12
2011/07/01,259.70,285.87,-26.17,1.3627,129.85
2011/07/04,259.96,285.78,-25.82,1.3645,129.98
2011/07/05,260.32,289.23,-28.91,1.3501,130.16
2011/07/06,258.80,289.05,-30.25,1.3430,129.40
2011/07/07,259.46,288.33,-28.87,1.3498,129.73
2011/07/08,258.62,288.87,-30.25,1.3429,129.31
2011/07/11,255.12,288.15,-33.03,1.3281,127.56
2011/07/12,252.40,286.23,-33.83,1.3227,126.20
2011/07/13,254.40,289.38,-34.98,1.3187,127.20
2011/07/14,255.46,290.79,-35.33,1.3178,127.73
2011/07/15,255.04,291.81,-36.77,1.3110,127.52
2011/07/18,253.58,289.98,-36.40,1.3117,126.79
2011/07/19,255.56,288.36,-32.80,1.3294,127.78
2011/07/20,254.40,288.21,-33.81,1.3240,127.20
2011/07/21,255.70,288.54,-32.84,1.3293,127.85
2011/07/22,255.80,287.49,-31.69,1.3347,127.90
2011/07/25,254.92,291.60,-36.68,1.3113,127.46
2011/07/26,255.82,291.72,-35.90,1.3154,127.91
2011/07/27,254.58,291.81,-37.23,1.3086,127.29
2011/07/28,254.28,291.06,-36.78,1.3105,127.14
2011/07/29,252.36,293.37,-41.01,1.2903,126.18
2011/08/01,251.64,295.71,-44.07,1.2765,125.82
2011/08/02,250.98,301.80,-50.82,1.2474,125.49
2011/08/03,253.06,300.27,-47.21,1.2642,126.53
2011/08/04,256.96,309.21,-52.25,1.2465,128.48
2011/08/05,257.06,306.93,-49.87,1.2563,128.53
2011/08/08,253.36,308.55,-55.19,1.2317,126.68
2011/08/09,251.14,320.52,-69.38,1.1753,125.57
2011/08/10,247.86,317.19,-69.33,1.1721,123.93
2011/08/11,249.46,302.07,-52.61,1.2388,124.73
2011/08/15,251.80,293.73,-41.93,1.2859,125.90
2011/08/16,250.58,290.37,-39.79,1.2945,125.29
2011/08/17,253.08,290.37,-37.29,1.3074,126.54
2011/08/18,252.92,289.32,-36.40,1.3113,126.46
2011/08/19,252.06,292.05,-39.99,1.2946,126.03
2011/08/22,252.94,291.57,-38.63,1.3013,126.47
2011/08/23,252.78,290.01,-37.23,1.3074,126.39
2011/08/24,251.94,290.28,-38.34,1.3019,125.97
2011/08/25,252.50,293.07,-40.57,1.2924,126.25
2011/08/26,250.98,284.94,-33.96,1.3212,125.49
2011/08/29,252.14,282.42,-30.28,1.3392,126.07
2011/08/30,249.76,280.29,-30.53,1.3366,124.88
2011/08/31,248.80,285.15,-36.35,1.3088,124.40
2011/09/01,248.82,290.16,-41.34,1.2863,124.41
2011/09/02,249.00,291.78,-42.78,1.2801,124.50
2011/09/05,247.74,293.13,-45.39,1.2677,123.87
2011/09/06,247.64,270.42,-22.78,1.3736,123.82
2011/09/07,247.02,270.00,-22.98,1.3723,123.51
2011/09/08,247.40,265.59,-18.19,1.3973,123.70
2011/09/09,246.18,263.25,-17.07,1.4027,123.09
2011/09/12,244.94,263.13,-18.19,1.3963,122.47
2011/09/13,242.46,261.87,-19.41,1.3888,121.23
2011/09/14,241.70,262.32,-20.62,1.3821,120.85
2011/09/15,242.10,264.45,-22.35,1.3732,121.05
2011/09/16,242.36,262.68,-20.32,1.3840,121.18
2011/09/19,240.34,260.28,-19.94,1.3851,120.17
2011/09/20,240.54,257.91,-17.37,1.3990,120.27
2011/09/21,237.60,255.48,-17.88,1.3950,118.80
2011/09/22,234.18,252.09,-17.91,1.3934,117.09
2011/09/23,237.62,254.40,-16.78,1.4011,118.81
2011/09/26,237.74,254.13,-16.39,1.4033,118.87
2011/09/27,240.60,257.25,-16.65,1.4029,120.30
2011/09/28,238.52,255.21,-16.69,1.4019,119.26
2011/09/29,239.72,256.50,-16.78,1.4019,119.86
2011/09/30,240.40,255.09,-14.69,1.4136,120.20
2011/10/03,236.80,249.78,-12.98,1.4221,118.40
2011/10/04,238.04,251.40,-13.36,1.4203,119.02
2011/10/05,237.38,249.42,-12.04,1.4276,118.69
2011/10/06,236.66,249.60,-12.94,1.4222,118.33
2011/10/07,239.08,248.49,-9.41,1.4432,119.54
2011/10/10,240.32,254.67,-14.35,1.4155,120.16
2011/10/11,239.10,253.29,-14.19,1.4160,119.55
2011/10/12,243.42,259.02,-15.60,1.4097,121.71
2011/10/13,242.34,256.77,-14.43,1.4157,121.17
2011/10/14,244.28,259.65,-15.37,1.4112,122.14
2011/10/17,241.70,256.05,-14.35,1.4159,120.85
2011/10/18,241.66,256.53,-14.87,1.4131,120.83
2011/10/19,242.26,255.09,-12.83,1.4246,121.13
2011/10/20,242.76,257.94,-15.18,1.4117,121.38
2011/10/21,243.04,259.02,-15.98,1.4075,121.52
2011/10/24,243.24,258.99,-15.75,1.4088,121.62
2011/10/25,242.92,259.29,-16.37,1.4053,121.46
2011/10/26,243.28,259.23,-15.95,1.4077,121.64
2011/10/27,244.54,264.87,-20.33,1.3849,122.27
2011/10/28,244.48,263.79,-19.31,1.3902,122.24
2011/10/31,251.44,267.33,-15.89,1.4108,125.72
2011/11/01,249.70,264.81,-15.11,1.4144,124.85
2011/11/02,248.68,264.60,-15.92,1.4098,124.34
2011/11/03,250.48,266.70,-16.22,1.4088,125.24
2011/11/04,250.82,264.78,-13.96,1.4209,125.41
2011/11/07,250.46,259.80,-9.34,1.4461,125.23
2011/11/08,250.02,260.40,-10.38,1.4402,125.01
2011/11/09,247.72,256.65,-8.93,1.4478,123.86
2011/11/10,247.34,256.98,-9.64,1.4437,123.67
2011/11/11,247.92,256.89,-8.97,1.4476,123.96
2011/11/14,245.16,254.82,-9.66,1.4431,122.58
2011/11/15,243.62,252.48,-8.86,1.4474,121.81
2011/11/16,242.34,251.16,-8.82,1.4473,121.17
2011/11/17,242.38,250.41,-8.03,1.4519,121.19
2011/11/18,243.12,251.76,-8.64,1.4485,121.56
2011/11/21,240.62,251.79,-11.17,1.4335,120.31
2011/11/22,240.60,252.63,-12.03,1.4286,120.30
2011/11/23,239.98,252.03,-12.05,1.4283,119.99
2011/11/24,238.76,251.46,-12.70,1.4242,119.38
2011/11/25,239.90,250.44,-10.54,1.4369,119.95
2011/11/28,241.78,253.53,-11.75,1.4305,120.89
2011/11/29,243.16,253.77,-10.61,1.4373,121.58
2011/11/30,243.30,254.58,-11.28,1.4335,121.65
2011/12/01,243.92,254.55,-10.63,1.4374,121.96
2011/12/02,243.44,254.07,-10.63,1.4372,121.72
2011/12/05,243.26,253.32,-10.06,1.4404,121.63
2011/12/06,242.34,251.61,-9.27,1.4447,121.17
2011/12/07,243.98,252.15,-8.17,1.4514,121.99
2011/12/08,242.90,251.61,-8.71,1.4481,121.45
2011/12/09,242.80,251.79,-8.99,1.4464,121.40
2011/12/12,242.80,249.33,-6.53,1.4607,121.40
2011/12/13,241.42,247.26,-5.84,1.4646,120.71
2011/12/14,241.36,245.43,-4.07,1.4751,120.68
2011/12/15,241.60,248.49,-6.89,1.4584,120.80
2011/12/16,241.44,249.15,-7.71,1.4536,120.72
2011/12/19,241.90,249.66,-7.76,1.4534,120.95
2011/12/20,243.92,250.62,-6.70,1.4599,121.96
2011/12/21,244.68,250.26,-5.58,1.4666,122.34
2011/12/22,244.92,250.35,-5.43,1.4675,122.46
2011/12/23,243.36,249.84,-6.48,1.4611,121.68
2011/12/26,243.66,249.66,-6.00,1.4640,121.83
2011/12/27,243.84,249.84,-6.00,1.4640,121.92
2011/12/28,240.72,247.92,-7.20,1.4564,120.36
2011/12/29,239.32,247.74,-8.42,1.4490,119.66
2011/12/30,239.04,245.82,-6.78,1.4586,119.52
2012/01/03,239.80,246.54,-6.74,1.4590,119.90
2012/01/04,239.58,244.38,-4.80,1.4705,119.79
2012/01/05,239.10,242.94,-3.84,1.4763,119.55
2012/01/06,237.66,241.83,-4.17,1.4741,118.83
2012/01/09,237.60,242.76,-5.16,1.4681,118.80
2012/01/10,237.82,242.79,-4.97,1.4693,118.91
2012/01/11,235.58,241.56,-5.98,1.4629,117.79
2012/01/12,235.54,243.99,-8.45,1.4481,117.77
2012/01/13,235.78,242.34,-6.56,1.4594,117.89
2012/01/16,235.18,241.20,-6.02,1.4626,117.59
2012/01/17,235.56,242.55,-6.99,1.4568,117.78
2012/01/18,236.96,245.04,-8.08,1.4505,118.48
2012/01/19,238.82,248.13,-9.31,1.4437,119.41
2012/01/20,239.60,247.02,-7.42,1.4549,119.80
2012/01/23,239.72,249.15,-9.43,1.4432,119.86
2012/01/24,242.64,251.10,-8.46,1.4495,121.32
2012/01/25,243.40,252.87,-9.47,1.4438,121.70
2012/01/26,242.98,252.45,-9.47,1.4437,121.49
2012/01/27,241.30,252.18,-10.88,1.4353,120.65
2012/01/30,239.68,249.42,-9.74,1.4414,119.84
2012/02/01,241.20,249.60,-8.40,1.4495,120.60
2012/02/02,240.78,249.30,-8.52,1.4487,120.39
2012/02/03,242.06,250.02,-7.96,1.4522,121.03
2012/02/07,244.16,252.45,-8.29,1.4507,122.08
2012/02/08,243.70,253.20,-9.50,1.4437,121.85
2012/02/09,245.72,255.57,-9.85,1.4422,122.86
2012/02/10,244.48,253.92,-9.44,1.4442,122.24
2012/02/13,244.54,253.89,-9.35,1.4448,122.27
2012/02/14,246.20,255.81,-9.61,1.4436,123.10
2012/02/15,245.98,254.55,-8.57,1.4495,122.99
2012/02/16,249.22,257.46,-8.24,1.4520,124.61
2012/02/17,251.86,259.56,-7.70,1.4555,125.93
2012/02/20,252.30,261.90,-9.60,1.4450,126.15
2012/02/21,251.64,262.20,-10.56,1.4396,125.82
2012/02/22,251.44,264.42,-12.98,1.4264,125.72
2012/02/23,251.64,266.01,-14.37,1.4190,125.82
2012/02/24,257.28,271.32,-14.04,1.4224,128.64
2012/02/27,254.84,268.56,-13.72,1.4234,127.42
2012/02/28,255.82,269.64,-13.82,1.4231,127.91
2012/02/29,258.54,269.43,-10.89,1.4394,129.27
2012/03/01,258.72,268.44,-9.72,1.4457,129.36
2012/03/02,258.96,268.29,-9.33,1.4478,129.48
2012/03/05,258.40,267.87,-9.47,1.4470,129.20
2012/03/06,254.08,263.97,-9.89,1.4438,127.04
2012/03/07,255.50,265.65,-10.15,1.4427,127.75
2012/03/08,258.24,269.37,-11.13,1.4380,129.12
2012/03/09,258.42,268.89,-10.47,1.4416,129.21
2012/03/12,257.24,269.19,-11.95,1.4334,128.62
2012/03/13,260.68,269.55,-8.87,1.4506,130.34
2012/03/14,262.46,269.94,-7.48,1.4584,131.23
2012/03/15,262.26,271.23,-8.97,1.4504,131.13
2012/03/16,264.02,273.09,-9.07,1.4502,132.01
2012/03/19,264.90,274.38,-9.48,1.4482,132.45
2012/03/20,265.48,275.28,-9.80,1.4466,132.74
2012/03/21,264.40,273.96,-9.56,1.4477,132.20
2012/03/22,261.04,270.81,-9.77,1.4459,130.52
2012/03/23,261.66,272.25,-10.59,1.4417,130.83
2012/03/26,264.52,275.19,-10.67,1.4418,132.26
2012/03/27,265.26,275.70,-10.44,1.4432,132.63
2012/03/28,262.98,274.35,-11.37,1.4378,131.49
2012/03/29,262.96,272.73,-9.77,1.4463,131.48
2012/03/30,265.18,275.43,-10.25,1.4442,132.59
2012/04/02,263.00,272.40,-9.40,1.4482,131.50
2012/04/03,263.62,273.09,-9.47,1.4480,131.81
2012/04/04,261.84,269.91,-8.07,1.4552,130.92
2012/04/05,260.66,268.53,-7.87,1.4560,130.33
2012/04/06,258.72,266.73,-8.01,1.4550,129.36
2012/04/09,259.42,266.94,-7.52,1.4577,129.71
2012/04/10,256.06,263.52,-7.46,1.4575,128.03
2012/04/11,257.26,264.42,-7.16,1.4594,128.63
2012/04/12,258.18,266.31,-8.13,1.4542,129.09
2012/04/13,256.40,263.97,-7.57,1.4570,128.20
2012/04/16,255.60,263.64,-8.04,1.4543,127.80
2012/04/17,257.78,265.20,-7.42,1.4580,128.89
2012/04/18,260.30,266.01,-5.71,1.4678,130.15
2012/04/19,261.96,267.33,-5.37,1.4699,130.98
2012/04/20,263.04,268.98,-5.94,1.4669,131.52