【FX版】 GBP/JPY2倍×CHF/JPY3倍 / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ GBP/JPY2倍×CHF/JPY3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 GBP/JPY2倍 CHF/JPY3倍 サヤ   GBP/CHF
2006/12/06 453.24 288.99 164.25   2.3525
2006/12/07 452.42 289.11 163.31   2.3473
2006/12/08 455.00 289.62 165.38   2.3565
2006/12/11 457.78 291.57 166.21   2.3551
2006/12/12 460.20 291.87 168.33   2.3651
2006/12/13 462.40 292.29 170.11   2.3730
2006/12/14 461.88 290.88 171.00   2.3818
2006/12/15 461.20 290.16 171.04   2.3842
2006/12/18 460.02 289.71 170.31   2.3818
2006/12/19 464.96 291.60 173.36   2.3918
2006/12/20 465.36 291.63 173.73   2.3936
2006/12/21 464.02 291.66 172.36   2.3864
2006/12/22 465.58 292.38 173.20   2.3886
2006/12/25 465.34 292.02 173.32   2.3903
2006/12/26 465.56 292.14 173.42   2.3904
2006/12/27 464.88 290.70 174.18   2.3988
2006/12/28 466.76 291.96 174.80   2.3981
2006/12/29 466.48 292.86 173.62   2.3893
2007/01/02 468.92 293.67 175.25   2.3951
2007/01/03 465.84 291.96 173.88   2.3933
2007/01/04 462.58 289.62 172.96   2.3958
2007/01/05 457.66 287.91 169.75   2.3844
2007/01/08 460.28 288.12 172.16   2.3963
2007/01/09 462.98 288.48 174.50   2.4073
2007/01/10 462.48 287.88 174.60   2.4098
2007/01/11 468.64 289.14 179.50   2.4312
2007/01/12 471.42 289.38 182.04   2.4436
2007/01/15 473.08 289.29 183.79   2.4530
2007/01/16 473.24 289.98 183.26   2.4480
2007/01/17 475.34 290.10 185.24   2.4578
2007/01/18 478.54 291.48 187.06   2.4626
2007/01/19 478.52 291.21 187.31   2.4648
2007/01/22 480.82 292.11 188.71   2.4690
2007/01/23 481.88 293.55 188.33   2.4623
2007/01/24 476.94 291.15 185.79   2.4572
2007/01/25 476.12 291.09 185.03   2.4535
2007/01/26 476.18 290.70 185.48   2.4571
2007/01/29 477.28 291.30 185.98   2.4577
2007/01/30 477.40 291.42 185.98   2.4573
2007/01/31 474.12 290.85 183.27   2.4452
2007/02/01 474.94 291.21 183.73   2.4464
2007/02/02 476.26 291.09 185.17   2.4542
2007/02/05 471.70 289.08 182.62   2.4476
2007/02/06 473.36 290.49 182.87   2.4443
2007/02/07 475.38 291.57 183.81   2.4456
2007/02/08 474.10 291.33 182.77   2.4410
2007/02/09 474.54 292.59 181.95   2.4328
2007/02/12 474.80 291.66 183.14   2.4419
2007/02/13 471.82 291.36 180.46   2.4291
2007/02/14 473.86 292.14 181.72   2.4330
2007/02/15 465.14 289.47 175.67   2.4103
2007/02/16 465.48 289.89 175.59   2.4086
2007/02/19 466.48 290.82 175.66   2.4060
2007/02/20 469.24 291.12 178.12   2.4178
2007/02/21 472.52 292.89 179.63   2.4200
2007/02/22 475.58 294.36 181.22   2.4235
2007/02/23 475.10 294.30 180.80   2.4215
2007/02/26 473.50 294.06 179.44   2.4153
2007/02/27 462.74 290.55 172.19   2.3890
2007/02/28 465.34 291.42 173.92   2.3952
2007/03/01 460.30 288.54 171.76   2.3929
2007/03/02 454.08 288.06 166.02   2.3645
2007/03/05 443.80 283.74 160.06   2.3462
2007/03/06 450.24 285.72 164.52   2.3637
2007/03/07 448.68 285.99 162.69   2.3533
2007/03/08 451.68 286.08 165.60   2.3683
2007/03/09 457.06 287.34 169.72   2.3860
2007/03/12 454.70 288.21 166.49   2.3665
2007/03/13 448.18 286.23 161.95   2.3487
2007/03/14 453.04 288.54 164.50   2.3552
2007/03/15 455.48 289.59 165.89   2.3593
2007/03/16 452.92 289.89 163.03   2.3436
2007/03/19 456.90 290.70 166.20   2.3576
2007/03/20 459.92 290.25 169.67   2.3768
2007/03/21 462.74 291.48 171.26   2.3813
2007/03/22 464.02 291.60 172.42   2.3869
2007/03/23 463.22 290.43 172.79   2.3924
2007/03/26 465.12 291.42 173.70   2.3941
2007/03/27 463.34 291.21 172.13   2.3866
2007/03/28 458.30 288.00 170.30   2.3870
2007/03/29 463.14 290.85 172.29   2.3886
2007/03/30 463.70 290.73 172.97   2.3924
2007/04/02 466.06 290.70 175.36   2.4049
2007/04/03 469.44 291.72 177.72   2.4138
2007/04/04 468.94 291.66 177.28   2.4117
2007/04/05 467.68 292.83 174.85   2.3957
2007/04/06 468.72 292.56 176.16   2.4032
2007/04/09 468.16 291.66 176.50   2.4077
2007/04/10 469.60 293.52 176.08   2.3998
2007/04/11 471.48 293.19 178.29   2.4122
2007/04/12 471.44 293.64 177.80   2.4083
2007/04/13 473.56 294.33 179.23   2.4134
2007/04/16 476.48 295.68 180.80   2.4172
2007/04/17 477.08 295.08 182.00   2.4252
2007/04/18 476.60 295.62 180.98   2.4183
2007/04/19 474.34 294.81 179.53   2.4135
2007/04/20 475.18 294.57 180.61   2.4197
2007/04/23 474.56 294.18 180.38   2.4197
2007/04/24 474.70 295.89 178.81   2.4065
2007/04/25 475.20 295.53 179.67   2.4119
2007/04/26 476.08 296.64 179.44   2.4074
2007/04/27 477.66 297.39 180.27   2.4093
2007/04/30 477.74 296.82 180.92   2.4143
2007/05/01 478.90 296.07 182.83   2.4263
2007/05/02 478.06 296.88 181.18   2.4154
2007/05/03 478.54 296.88 181.66   2.4178
2007/05/04 478.86 297.57 181.29   2.4139
2007/05/07 478.62 297.39 181.23   2.4141
2007/05/08 477.40 295.47 181.93   2.4236
2007/05/09 478.90 295.53 183.37   2.4307
2007/05/10 474.44 294.69 179.75   2.4149
2007/05/11 476.04 295.65 180.39   2.4152
2007/05/14 476.40 296.04 180.36   2.4139
2007/05/15 477.32 296.70 180.62   2.4131
2007/05/16 477.60 296.07 181.53   2.4197
2007/05/17 479.00 296.46 182.54   2.4236
2007/05/18 478.24 295.92 182.32   2.4242
2007/05/21 478.92 296.01 182.91   2.4269
2007/05/22 479.94 296.46 183.48   2.4284
2007/05/23 483.36 297.21 186.15   2.4395
2007/05/24 481.74 296.52 185.22   2.4370
2007/05/25 482.96 297.30 185.66   2.4367
2007/05/28 482.78 297.03 185.75   2.4380
2007/05/29 482.06 297.84 184.22   2.4278
2007/05/30 480.56 297.75 182.81   2.4210
2007/05/31 481.98 297.99 183.99   2.4262
2007/06/01 483.88 297.66 186.22   2.4384
2007/06/04 484.84 298.44 186.40   2.4369
2007/06/05 483.86 298.83 185.03   2.4288
2007/06/06 482.56 298.59 183.97   2.4242
2007/06/07 478.42 296.43 181.99   2.4209
2007/06/08 479.48 295.47 184.01   2.4342
2007/06/11 479.36 294.81 184.55   2.4390
2007/06/12 480.42 293.70 186.72   2.4536
2007/06/13 484.22 295.56 188.66   2.4575
2007/06/14 484.14 295.74 188.40   2.4556
2007/06/15 487.58 298.02 189.56   2.4541
2007/06/18 490.42 298.56 191.86   2.4639
2007/06/19 490.50 298.20 192.30   2.4673
2007/06/20 492.26 299.22 193.04   2.4677
2007/06/21 492.90 298.80 194.10   2.4744
2007/06/22 494.98 302.01 192.97   2.4584
2007/06/25 493.86 301.89 191.97   2.4538
2007/06/26 492.54 300.96 191.58   2.4548
2007/06/27 490.64 299.52 191.12   2.4571
2007/06/28 493.14 300.00 193.14   2.4657
2007/06/29 494.58 302.07 192.51   2.4560
2007/07/02 493.78 303.12 190.66   2.4435
2007/07/03 493.72 301.98 191.74   2.4524
2007/07/04 494.62 302.40 192.22   2.4535
2007/07/05 494.44 302.70 191.74   2.4501
2007/07/06 495.98 303.66 192.32   2.4500
2007/07/09 497.04 304.02 193.02   2.4523
2007/07/10 494.06 303.81 190.25   2.4393
2007/07/11 497.62 304.47 193.15   2.4516
2007/07/12 496.96 305.10 191.86   2.4433
2007/07/13 496.02 304.05 191.97   2.4471
2007/07/16 496.32 303.75 192.57   2.4510
2007/07/17 500.58 304.95 195.63   2.4623
2007/07/18 500.68 304.62 196.06   2.4654
2007/07/19 500.18 304.14 196.04   2.4669
2007/07/20 498.64 302.94 195.70   2.4690
2007/07/23 498.26 300.87 197.39   2.4841
2007/07/24 495.96 299.73 196.23   2.4820
2007/07/25 494.74 297.72 197.02   2.4926
2007/07/26 486.78 295.92 190.86   2.4675
2007/07/27 479.90 294.18 185.72   2.4470
2007/07/30 482.40 296.82 185.58   2.4378
2007/07/31 482.06 296.16 185.90   2.4416
2007/08/01 483.04 296.07 186.97   2.4473
2007/08/02 485.66 296.94 188.72   2.4533
2007/08/03 481.46 297.21 184.25   2.4299
2007/08/06 483.02 299.25 183.77   2.4212
2007/08/07 480.84 297.96 182.88   2.4207
2007/08/08 487.68 300.09 187.59   2.4377
2007/08/09 478.46 296.31 182.15   2.4221
2007/08/10 479.28 296.25 183.03   2.4267
2007/08/13 475.66 294.09 181.57   2.4261
2007/08/14 469.78 291.33 178.45   2.4188
2007/08/15 465.20 287.43 177.77   2.4277
2007/08/16 452.84 281.49 171.35   2.4131
2007/08/17 453.06 283.98 169.08   2.3931
2007/08/20 456.50 285.72 170.78   2.3966
2007/08/21 453.54 284.43 169.11   2.3918
2007/08/22 459.22 286.44 172.78   2.4048
2007/08/23 465.92 288.69 177.23   2.4209
2007/08/24 468.38 290.31 178.07   2.4201
2007/08/27 466.18 288.93 177.25   2.4202
2007/08/28 457.60 285.63 171.97   2.4031
2007/08/29 468.74 290.43 178.31   2.4209
2007/08/30 466.72 288.66 178.06   2.4253
2007/08/31 467.10 287.19 179.91   2.4397
2007/09/03 467.96 287.64 180.32   2.4403
2007/09/04 468.50 287.94 180.56   2.4406
2007/09/05 465.66 287.10 178.56   2.4329
2007/09/06 466.82 287.88 178.94   2.4324
2007/09/07 460.30 286.35 173.95   2.4112
2007/09/10 460.96 287.37 173.59   2.4061
2007/09/11 464.48 288.00 176.48   2.4192
2007/09/12 463.68 289.08 174.60   2.4060
2007/09/13 466.34 290.97 175.37   2.4041
2007/09/14 462.96 290.85 172.11   2.3876
2007/09/17 459.14 290.70 168.44   2.3691
2007/09/18 467.54 294.96 172.58   2.3776
2007/09/19 464.64 294.18 170.46   2.3692
2007/09/20 460.36 293.31 167.05   2.3543
2007/09/21 465.96 295.11 170.85   2.3684
2007/09/24 464.24 293.73 170.51   2.3707
2007/09/25 463.20 295.17 168.03   2.3539
2007/09/26 465.88 296.01 169.87   2.3608
2007/09/27 468.40 295.41 172.99   2.3784
2007/09/28 470.08 295.80 174.28   2.3838
2007/10/01 472.60 296.88 175.72   2.3878
2007/10/02 472.96 295.56 177.40   2.4003
2007/10/03 474.28 296.67 177.61   2.3980
2007/10/04 474.94 297.48 177.46   2.3948
2007/10/05 477.40 297.69 179.71   2.4055
2007/10/08 477.88 296.73 181.15   2.4157
2007/10/09 477.66 297.00 180.66   2.4124
2007/10/10 478.88 297.27 181.61   2.4164
2007/10/11 476.46 297.45 179.01   2.4027
2007/10/12 478.78 297.69 181.09   2.4125
2007/10/15 479.74 298.29 181.45   2.4125
2007/10/16 474.64 296.04 178.60   2.4049
2007/10/17 476.32 296.58 179.74   2.4091
2007/10/18 472.76 296.49 176.27   2.3918
2007/10/19 469.78 294.27 175.51   2.3946
2007/10/22 465.08 291.48 173.60   2.3934
2007/10/23 471.10 293.49 177.61   2.4077
2007/10/24 468.44 292.47 175.97   2.4025
2007/10/25 468.14 293.55 174.59   2.3921
2007/10/26 469.12 294.45 174.67   2.3898
2007/10/29 472.96 295.38 177.58   2.4018
2007/10/30 474.26 296.73 177.53   2.3974
2007/10/31 479.72 298.77 180.95   2.4085
2007/11/01 476.42 296.70 179.72   2.4086
2007/11/02 479.90 298.62 181.28   2.4106
2007/11/05 476.26 297.57 178.69   2.4007
2007/11/06 478.78 300.39 178.39   2.3908
2007/11/07 474.12 298.44 175.68   2.3830
2007/11/08 474.96 299.49 175.47   2.3788
2007/11/09 462.56 295.74 166.82   2.3461
2007/11/12 449.56 290.76 158.80   2.3192
2007/11/13 459.54 295.20 164.34   2.3351
2007/11/14 456.62 296.85 159.77   2.3073
2007/11/15 451.54 294.93 156.61   2.2965
2007/11/16 455.96 297.81 158.15   2.2966
2007/11/19 450.34 295.35 154.99   2.2872
2007/11/20 454.62 298.32 156.30   2.2859
2007/11/21 447.28 294.84 152.44   2.2755
2007/11/22 447.64 295.38 152.26   2.2732
2007/11/23 446.60 294.54 152.06   2.2744
2007/11/26 444.86 293.58 151.28   2.2729
2007/11/27 451.40 295.95 155.45   2.2879
2007/11/28 458.06 296.91 161.15   2.3141
2007/11/29 453.06 294.81 158.25   2.3052
2007/11/30 457.30 294.48 162.82   2.3294
2007/12/03 456.48 293.88 162.60   2.3299
2007/12/04 451.72 294.72 157.00   2.2991
2007/12/05 449.42 295.05 154.37   2.2848
2007/12/06 450.86 295.23 155.63   2.2907
2007/12/07 453.46 296.79 156.67   2.2918
2007/12/10 457.08 297.12 159.96   2.3076
2007/12/11 450.26 293.49 156.77   2.3012
2007/12/12 459.12 296.34 162.78   2.3240
2007/12/13 457.88 294.81 163.07   2.3297
2007/12/14 457.06 294.60 162.46   2.3272
2007/12/17 456.76 294.72 162.04   2.3247
2007/12/18 456.54 295.05 161.49   2.3210
2007/12/19 453.10 294.30 158.80   2.3094
2007/12/20 448.78 292.92 155.86   2.2981
2007/12/21 452.72 296.19 156.53   2.2927
2007/12/24 451.76 296.07 155.69   2.2888
2007/12/25 451.28 295.56 155.72   2.2903
2007/12/26 453.46 297.75 155.71   2.2844
2007/12/27 453.66 299.28 154.38   2.2738
2007/12/28 448.46 299.13 149.33   2.2488
2008/01/02 434.10 293.73 140.37   2.2168
2008/01/03 430.80 294.87 135.93   2.1915
2008/01/04 428.36 293.97 134.39   2.1857
2008/01/07 429.90 293.25 136.65   2.1990
2008/01/08 429.48 293.49 135.99   2.1950
2008/01/09 430.14 295.17 134.97   2.1859
2008/01/10 429.18 297.51 131.67   2.1639
2008/01/11 426.20 296.61 129.59   2.1554
2008/01/14 423.20 296.79 126.41   2.1389
2008/01/15 418.80 293.04 125.76   2.1437
2008/01/16 422.38 293.13 129.25   2.1614
2008/01/17 420.12 290.34 129.78   2.1705
2008/01/18 417.56 291.42 126.14   2.1493
2008/01/21 411.56 286.50 125.06   2.1548
2008/01/22 417.46 291.51 125.95   2.1481
2008/01/23 417.86 293.46 124.40   2.1359
2008/01/24 423.40 295.50 127.90   2.1492
2008/01/25 423.52 292.08 131.44   2.1750
2008/01/28 424.06 294.21 129.85   2.1620
2008/01/29 426.26 293.64 132.62   2.1775
2008/01/30 423.46 294.51 128.95   2.1568
2008/01/31 423.30 295.26 128.04   2.1505
2008/02/01 419.00 293.37 125.63   2.1423
2008/02/04 420.86 293.97 126.89   2.1475
2008/02/05 419.38 291.15 128.23   2.1606
2008/02/06 418.00 291.09 126.91   2.1540
2008/02/07 417.48 291.81 125.67   2.1460
2008/02/08 417.68 291.90 125.78   2.1464
2008/02/11 417.34 291.03 126.31   2.1510
2008/02/12 420.76 292.14 128.62   2.1604
2008/02/13 425.28 293.10 132.18   2.1765
2008/02/14 424.82 294.75 130.07   2.1619
2008/02/15 422.60 295.74 126.86   2.1434
2008/02/18 422.58 294.51 128.07   2.1523
2008/02/19 419.74 295.20 124.54   2.1328
2008/02/20 419.86 294.75 125.11   2.1367
2008/02/21 421.50 295.41 126.09   2.1402
2008/02/22 421.46 296.04 125.42   2.1355
2008/02/25 425.18 297.63 127.55   2.1428
2008/02/26 426.12 299.16 126.96   2.1366
2008/02/27 421.56 300.30 121.26   2.1057
2008/02/28 419.18 300.48 118.70   2.0926
2008/02/29 412.88 299.28 113.60   2.0694
2008/03/03 410.50 297.66 112.84   2.0686
2008/03/04 410.28 298.47 111.81   2.0619
2008/03/05 414.36 300.87 113.49   2.0658
2008/03/06 412.74 301.11 111.63   2.0561
2008/03/07 414.08 300.48 113.60   2.0671
2008/03/10 408.90 299.43 109.47   2.0484
2008/03/11 415.06 300.18 114.88   2.0741
2008/03/12 412.50 300.72 111.78   2.0576
2008/03/13 408.90 298.71 110.19   2.0533
2008/03/14 400.88 297.90 102.98   2.0185
2008/03/17 388.62 296.16 92.46   1.9683
2008/03/18 399.60 298.23 101.37   2.0099
2008/03/19 392.76 297.30 95.46   1.9816
2008/03/20 394.28 294.93 99.35   2.0053
2008/03/21 394.26 295.32 98.94   2.0025
2008/03/24 400.06 295.95 104.11   2.0277
2008/03/25 401.18 298.05 103.13   2.0190
2008/03/26 397.90 300.21 97.69   1.9881
2008/03/27 399.88 300.66 99.22   1.9950
2008/03/28 395.86 299.28 96.58   1.9841
2008/03/31 395.78 301.17 94.61   1.9712
2008/04/01 402.70 301.86 100.84   2.0011
2008/04/02 407.22 304.47 102.75   2.0062
2008/04/03 408.28 303.72 104.56   2.0164
2008/04/04 404.54 302.70 101.84   2.0047
2008/04/07 407.28 303.33 103.95   2.0140
2008/04/08 403.96 303.27 100.69   1.9980
2008/04/09 402.10 304.50 97.60   1.9808
2008/04/10 401.94 303.21 98.73   1.9884
2008/04/11 397.86 302.49 95.37   1.9729
2008/04/14 399.90 303.42 96.48   1.9770
2008/04/15 399.28 303.00 96.28   1.9766
2008/04/16 401.70 305.34 96.36   1.9734
2008/04/17 408.54 305.46 103.08   2.0062
2008/04/18 414.24 305.31 108.93   2.0352
2008/04/21 408.62 306.66 101.96   1.9987
2008/04/22 410.96 307.74 103.22   2.0031
2008/04/23 409.64 305.34 104.30   2.0124
2008/04/24 411.64 302.22 109.42   2.0431
2008/04/25 414.52 302.49 112.03   2.0555
2008/04/28 414.76 302.22 112.54   2.0586
2008/04/29 409.66 300.63 109.03   2.0440
2008/04/30 413.00 300.93 112.07   2.0586
2008/05/01 412.50 298.71 113.79   2.0714
2008/05/02 415.50 299.01 116.49   2.0844
2008/05/05 413.56 298.50 115.06   2.0782
2008/05/06 413.54 298.74 114.80   2.0764
2008/05/07 408.88 297.63 111.25   2.0607
2008/05/08 405.32 295.80 109.52   2.0554
2008/05/09 401.80 296.10 105.70   2.0355
2008/05/12 406.36 298.26 108.10   2.0437
2008/05/13 407.32 298.17 109.15   2.0491
2008/05/14 408.74 298.59 110.15   2.0534
2008/05/15 407.88 297.36 110.52   2.0575
2008/05/16 407.06 297.84 109.22   2.0501
2008/05/19 406.26 296.88 109.38   2.0526
2008/05/20 408.34 299.79 108.55   2.0431
2008/05/21 406.24 301.35 104.89   2.0221
2008/05/22 412.02 302.76 109.26   2.0413
2008/05/23 409.14 302.73 106.41   2.0273
2008/05/26 409.82 302.64 107.18   2.0312
2008/05/27 411.98 302.40 109.58   2.0436
2008/05/28 414.36 302.52 111.84   2.0545
2008/05/29 416.80 301.47 115.33   2.0738
2008/05/30 418.14 303.60 114.54   2.0659
2008/06/02 411.14 302.13 109.01   2.0412
2008/06/03 412.60 302.58 110.02   2.0454
2008/06/04 411.20 302.70 108.50   2.0377
2008/06/05 414.80 306.09 108.71   2.0327
2008/06/06 413.40 308.67 104.73   2.0089
2008/06/09 419.70 310.08 109.62   2.0303
2008/06/10 419.52 309.00 110.52   2.0365
2008/06/11 419.68 310.71 108.97   2.0261
2008/06/12 420.12 310.41 109.71   2.0302
2008/06/13 421.38 309.87 111.51   2.0398
2008/06/16 424.66 310.53 114.13   2.0513
2008/06/17 422.40 310.71 111.69   2.0392
2008/06/18 422.50 312.27 110.23   2.0295
2008/06/19 425.96 309.84 116.12   2.0622
2008/06/20 423.74 310.41 113.33   2.0476
2008/06/23 423.84 309.30 114.54   2.0555
2008/06/24 424.82 310.50 114.32   2.0523
2008/06/25 425.98 312.36 113.62   2.0456
2008/06/26 424.30 312.75 111.55   2.0350
2008/06/27 423.08 312.42 110.66   2.0313
2008/06/30 422.98 311.76 111.22   2.0351
2008/07/01 423.32 311.88 111.44   2.0360
2008/07/02 421.96 312.99 108.97   2.0222
2008/07/03 423.22 311.85 111.37   2.0357
2008/07/04 422.98 312.36 110.62   2.0312
2008/07/07 423.40 312.99 110.41   2.0291
2008/07/08 423.40 311.94 111.46   2.0360
2008/07/09 423.14 311.34 111.80   2.0386
2008/07/10 423.24 312.30 110.94   2.0329
2008/07/11 422.50 313.53 108.97   2.0213
2008/07/14 423.36 313.23 110.13   2.0274
2008/07/15 419.48 310.80 108.68   2.0245
2008/07/16 420.18 309.84 110.34   2.0342
2008/07/17 425.72 312.75 112.97   2.0418
2008/07/18 426.98 313.47 113.51   2.0432
2008/07/21 426.36 313.53 112.83   2.0398
2008/07/22 427.10 312.09 115.01   2.0528
2008/07/23 431.10 311.64 119.46   2.0750
2008/07/24 425.92 310.20 115.72   2.0596
2008/07/25 429.44 312.09 117.35   2.0640
2008/07/28 428.42 311.58 116.84   2.0625
2008/07/29 427.78 310.02 117.76   2.0698
2008/07/30 428.38 309.33 119.05   2.0773
2008/07/31 427.96 308.88 119.08   2.0783
2008/08/01 425.32 307.59 117.73   2.0741
2008/08/04 424.88 309.75 115.13   2.0575
2008/08/05 423.18 308.01 115.17   2.0609
2008/08/06 427.46 310.38 117.08   2.0658
2008/08/07 425.48 309.03 116.45   2.0652
2008/08/08 423.26 305.55 117.71   2.0779
2008/08/11 420.52 303.75 116.77   2.0766
2008/08/12 414.52 301.65 112.87   2.0613
2008/08/13 409.70 302.61 107.09   2.0308
2008/08/14 410.36 300.96 109.40   2.0453
2008/08/15 412.12 302.31 109.81   2.0449
2008/08/18 410.50 300.93 109.57   2.0462
2008/08/19 409.70 301.32 108.38   2.0395
2008/08/20 409.02 299.79 109.23   2.0465
2008/08/21 407.22 299.40 107.82   2.0402
2008/08/22 407.50 300.30 107.20   2.0355
2008/08/25 404.98 299.22 105.76   2.0302
2008/08/26 403.28 299.04 104.24   2.0229
2008/08/27 402.00 299.19 102.81   2.0154
2008/08/28 400.80 298.80 102.00   2.0120
2008/08/29 396.58 296.40 100.18   2.0070
2008/09/01 389.60 294.48 95.12   1.9845
2008/09/02 387.20 294.36 92.84   1.9731
2008/09/03 384.72 293.55 91.17   1.9659
2008/09/04 378.62 289.71 88.91   1.9603
2008/09/05 379.12 288.36 90.76   1.9721
2008/09/08 381.24 287.52 93.72   1.9889
2008/09/09 375.86 284.19 91.67   1.9838
2008/09/10 377.38 283.95 93.43   1.9936
2008/09/11 375.82 281.85 93.97   2.0001
2008/09/12 387.14 286.47 100.67   2.0271
2008/09/15 376.86 282.03 94.83   2.0044
2008/09/16 378.98 283.35 95.63   2.0062
2008/09/17 380.10 284.52 95.58   2.0039
2008/09/18 383.72 286.53 97.19   2.0088
2008/09/19 393.52 291.60 101.92   2.0243
2008/09/22 391.40 294.57 96.83   1.9931
2008/09/23 390.94 291.54 99.40   2.0114
2008/09/24 392.22 291.75 100.47   2.0166
2008/09/25 391.58 293.01 98.57   2.0046
2008/09/26 391.30 292.35 98.95   2.0077
2008/09/29 377.22 287.37 89.85   1.9690
2008/09/30 378.08 284.04 94.04   1.9966
2008/10/01 374.56 281.91 92.65   1.9930
2008/10/02 371.20 278.13 93.07   2.0019
2008/10/03 373.66 279.72 93.94   2.0038
2008/10/06 354.96 266.19 88.77   2.0002
2008/10/07 354.36 266.97 87.39   1.9910
2008/10/08 343.94 264.48 79.46   1.9507
2008/10/09 341.08 264.63 76.45   1.9333
2008/10/10 343.08 265.26 77.82   1.9401
2008/10/13 353.00 268.77 84.23   1.9701
2008/10/14 354.72 269.04 85.68   1.9777
2008/10/15 346.20 265.41 80.79   1.9566
2008/10/16 351.70 267.78 83.92   1.9701
2008/10/17 351.38 268.20 83.18   1.9652
2008/10/20 349.58 265.44 84.14   1.9755
2008/10/21 335.62 261.30 74.32   1.9266
2008/10/22 318.20 252.27 65.93   1.8920
2008/10/23 315.70 251.58 64.12   1.8823
2008/10/24 301.02 242.85 58.17   1.8593
2008/10/27 290.00 241.74 48.26   1.7995
2008/10/28 311.34 253.89 57.45   1.8394
2008/10/29 317.66 257.25 60.41   1.8522
2008/10/30 324.48 260.10 64.38   1.8713
2008/10/31 316.84 255.30 61.54   1.8616
2008/11/03 313.52 253.14 60.38   1.8578
2008/11/04 317.90 256.89 61.01   1.8562
2008/11/05 313.16 254.31 58.85   1.8471
2008/11/06 305.62 248.64 56.98   1.8438
2008/11/07 307.78 250.08 57.70   1.8461
2008/11/10 306.18 249.21 56.97   1.8429
2008/11/11 300.08 246.39 53.69   1.8269
2008/11/12 284.40 240.18 44.22   1.7762
2008/11/13 290.84 247.08 43.76   1.7657
2008/11/14 286.02 242.97 43.05   1.7658
2008/11/17 288.88 241.26 47.62   1.7961
2008/11/18 290.06 241.53 48.53   1.8014
2008/11/19 286.72 237.18 49.54   1.8133
2008/11/20 275.50 228.87 46.63   1.8056
2008/11/21 285.50 235.11 50.39   1.8215
2008/11/24 294.44 243.48 50.96   1.8139
2008/11/25 294.62 241.32 53.30   1.8313
2008/11/26 293.00 238.11 54.89   1.8458
2008/11/27 293.70 238.20 55.50   1.8495
2008/11/28 293.50 235.77 57.73   1.8673
2008/12/01 277.34 231.69 45.65   1.7955
2008/12/02 277.82 231.63 46.19   1.7991
2008/12/03 275.50 231.09 44.41   1.7883
2008/12/04 270.92 231.48 39.44   1.7556
2008/12/05 273.76 228.30 45.46   1.7987
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳