【FX版】 GBP/JPY2倍×CHF/JPY3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら

2010/06/30の終値ベース

【FX版】会員トップページ ≫ GBP/JPY2倍×CHF/JPY3倍 ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 GBP/JPY2倍 CHF/JPY3倍 サヤ   GBP/CHF
2008/07/01 423.32 311.88 111.44   2.0360
2008/07/02 421.96 312.99 108.97   2.0222
2008/07/03 423.22 311.85 111.37   2.0357
2008/07/04 422.98 312.36 110.62   2.0312
2008/07/07 423.40 312.99 110.41   2.0291
2008/07/08 423.40 311.94 111.46   2.0360
2008/07/09 423.14 311.34 111.80   2.0386
2008/07/10 423.24 312.30 110.94   2.0329
2008/07/11 422.50 313.53 108.97   2.0213
2008/07/14 423.36 313.23 110.13   2.0274
2008/07/15 419.48 310.80 108.68   2.0245
2008/07/16 420.18 309.84 110.34   2.0342
2008/07/17 425.72 312.75 112.97   2.0418
2008/07/18 426.98 313.47 113.51   2.0432
2008/07/21 426.36 313.53 112.83   2.0398
2008/07/22 427.10 312.09 115.01   2.0528
2008/07/23 431.10 311.64 119.46   2.0750
2008/07/24 425.92 310.20 115.72   2.0596
2008/07/25 429.44 312.09 117.35   2.0640
2008/07/28 428.42 311.58 116.84   2.0625
2008/07/29 427.78 310.02 117.76   2.0698
2008/07/30 428.38 309.33 119.05   2.0773
2008/07/31 427.96 308.88 119.08   2.0783
2008/08/01 425.32 307.59 117.73   2.0741
2008/08/04 424.88 309.75 115.13   2.0575
2008/08/05 423.18 308.01 115.17   2.0609
2008/08/06 427.46 310.38 117.08   2.0658
2008/08/07 425.48 309.03 116.45   2.0652
2008/08/08 423.26 305.55 117.71   2.0779
2008/08/11 420.52 303.75 116.77   2.0766
2008/08/12 414.52 301.65 112.87   2.0613
2008/08/13 409.70 302.61 107.09   2.0308
2008/08/14 410.36 300.96 109.40   2.0453
2008/08/15 412.12 302.31 109.81   2.0449
2008/08/18 410.50 300.93 109.57   2.0462
2008/08/19 409.70 301.32 108.38   2.0395
2008/08/20 409.02 299.79 109.23   2.0465
2008/08/21 407.22 299.40 107.82   2.0402
2008/08/22 407.50 300.30 107.20   2.0355
2008/08/25 404.98 299.22 105.76   2.0302
2008/08/26 403.28 299.04 104.24   2.0229
2008/08/27 402.00 299.19 102.81   2.0154
2008/08/28 400.80 298.80 102.00   2.0120
2008/08/29 396.58 296.40 100.18   2.0070
2008/09/01 389.60 294.48 95.12   1.9845
2008/09/02 387.20 294.36 92.84   1.9731
2008/09/03 384.72 293.55 91.17   1.9659
2008/09/04 378.62 289.71 88.91   1.9603
2008/09/05 379.12 288.36 90.76   1.9721
2008/09/08 381.24 287.52 93.72   1.9889
2008/09/09 375.86 284.19 91.67   1.9838
2008/09/10 377.38 283.95 93.43   1.9936
2008/09/11 375.82 281.85 93.97   2.0001
2008/09/12 387.14 286.47 100.67   2.0271
2008/09/15 376.86 282.03 94.83   2.0044
2008/09/16 378.98 283.35 95.63   2.0062
2008/09/17 380.10 284.52 95.58   2.0039
2008/09/18 383.72 286.53 97.19   2.0088
2008/09/19 393.52 291.60 101.92   2.0243
2008/09/22 391.40 294.57 96.83   1.9931
2008/09/23 390.94 291.54 99.40   2.0114
2008/09/24 392.22 291.75 100.47   2.0166
2008/09/25 391.58 293.01 98.57   2.0046
2008/09/26 391.30 292.35 98.95   2.0077
2008/09/29 377.22 287.37 89.85   1.9690
2008/09/30 378.08 284.04 94.04   1.9966
2008/10/01 374.56 281.91 92.65   1.9930
2008/10/02 371.20 278.13 93.07   2.0019
2008/10/03 373.66 279.72 93.94   2.0038
2008/10/06 354.96 266.19 88.77   2.0002
2008/10/07 354.36 266.97 87.39   1.9910
2008/10/08 343.94 264.48 79.46   1.9507
2008/10/09 341.08 264.63 76.45   1.9333
2008/10/10 343.08 265.26 77.82   1.9401
2008/10/13 353.00 268.77 84.23   1.9701
2008/10/14 354.72 269.04 85.68   1.9777
2008/10/15 346.20 265.41 80.79   1.9566
2008/10/16 351.70 267.78 83.92   1.9701
2008/10/17 351.38 268.20 83.18   1.9652
2008/10/20 349.58 265.44 84.14   1.9755
2008/10/21 335.62 261.30 74.32   1.9266
2008/10/22 318.20 252.27 65.93   1.8920
2008/10/23 315.70 251.58 64.12   1.8823
2008/10/24 301.02 242.85 58.17   1.8593
2008/10/27 290.00 241.74 48.26   1.7995
2008/10/28 311.34 253.89 57.45   1.8394
2008/10/29 317.66 257.25 60.41   1.8522
2008/10/30 324.48 260.10 64.38   1.8713
2008/10/31 316.84 255.30 61.54   1.8616
2008/11/03 313.52 253.14 60.38   1.8578
2008/11/04 317.90 256.89 61.01   1.8562
2008/11/05 313.16 254.31 58.85   1.8471
2008/11/06 305.62 248.64 56.98   1.8438
2008/11/07 307.78 250.08 57.70   1.8461
2008/11/10 306.18 249.21 56.97   1.8429
2008/11/11 300.08 246.39 53.69   1.8269
2008/11/12 284.40 240.18 44.22   1.7762
2008/11/13 290.84 247.08 43.76   1.7657
2008/11/14 286.02 242.97 43.05   1.7658
2008/11/17 288.88 241.26 47.62   1.7961
2008/11/18 290.06 241.53 48.53   1.8014
2008/11/19 286.72 237.18 49.54   1.8133
2008/11/20 275.50 228.87 46.63   1.8056
2008/11/21 285.50 235.11 50.39   1.8215
2008/11/24 294.44 243.48 50.96   1.8139
2008/11/25 294.62 241.32 53.30   1.8313
2008/11/26 293.00 238.11 54.89   1.8458
2008/11/27 293.70 238.20 55.50   1.8495
2008/11/28 293.50 235.77 57.73   1.8673
2008/12/01 277.34 231.69 45.65   1.7955
2008/12/02 277.82 231.63 46.19   1.7991
2008/12/03 275.50 231.09 44.41   1.7883
2008/12/04 270.92 231.48 39.44   1.7556
2008/12/05 273.76 228.30 45.46   1.7987
2008/12/08 276.60 231.24 45.36   1.7942
2008/12/09 271.86 229.23 42.63   1.7790
2008/12/10 274.02 231.87 42.15   1.7727
2008/12/11 274.82 231.78 43.04   1.7785
2008/12/12 272.32 232.05 40.27   1.7603
2008/12/15 276.82 234.39 42.43   1.7715
2008/12/16 277.48 237.87 39.61   1.7498
2008/12/17 271.00 243.78 27.22   1.6675
2008/12/18 268.64 247.65 20.99   1.6271
2008/12/19 266.44 242.70 23.74   1.6467
2008/12/22 267.50 247.35 20.15   1.6222
2008/12/23 267.94 250.44 17.50   1.6048
2008/12/24 266.54 252.60 13.94   1.5828
2008/12/25 266.02 251.40 14.62   1.5872
2008/12/26 265.02 254.37 10.65   1.5628
2008/12/29 261.50 256.65 4.85   1.5283
2008/12/30 260.16 255.57 4.59   1.5269
2008/12/31 265.12 253.92 11.20   1.5662
2009/01/02 267.54 255.00 12.54   1.5738
2009/01/05 274.40 252.15 22.25   1.6324
2009/01/06 279.78 252.06 27.72   1.6650
2009/01/07 280.04 252.12 27.92   1.6661
2009/01/08 277.40 249.78 27.62   1.6659
2009/01/09 273.90 243.33 30.57   1.6884
2009/01/12 264.16 239.88 24.28   1.6518
2009/01/13 259.06 239.43 19.63   1.6230
2009/01/14 259.76 239.07 20.69   1.6298
2009/01/15 262.98 239.46 23.52   1.6473
2009/01/16 267.28 243.36 23.92   1.6474
2009/01/19 262.10 240.00 22.10   1.6381
2009/01/20 249.68 234.78 14.90   1.5952
2009/01/21 250.30 232.89 17.41   1.6121
2009/01/22 246.24 231.00 15.24   1.5990
2009/01/23 245.16 230.16 15.00   1.5978
2009/01/26 248.76 234.63 14.13   1.5903
2009/01/27 251.22 233.49 17.73   1.6139
2009/01/28 257.38 235.38 22.00   1.6402
2009/01/29 257.04 233.79 23.25   1.6492
2009/01/30 261.08 232.35 28.73   1.6855
2009/02/02 255.32 231.06 24.26   1.6575
2009/02/03 258.34 234.51 23.83   1.6524
2009/02/04 258.52 231.27 27.25   1.6767
2009/02/05 266.34 233.28 33.06   1.7126
2009/02/06 271.84 236.97 34.87   1.7207
2009/02/09 272.74 235.68 37.06   1.7359
2009/02/10 262.80 234.42 28.38   1.6816
2009/02/11 260.18 234.09 26.09   1.6672
2009/02/12 259.74 234.75 24.99   1.6597
2009/02/13 264.74 237.69 27.05   1.6707
2009/02/16 261.74 236.97 24.77   1.6568
2009/02/17 263.28 237.03 26.25   1.6661
2009/02/18 266.48 238.68 27.80   1.6747
2009/02/19 269.42 240.75 28.67   1.6786
2009/02/20 269.40 242.28 27.12   1.6679
2009/02/23 273.84 242.70 31.14   1.6925
2009/02/24 279.96 249.90 30.06   1.6804
2009/02/25 276.70 249.75 26.95   1.6619
2009/02/26 281.54 253.32 28.22   1.6671
2009/02/27 279.68 250.32 29.36   1.6759
2009/03/02 273.82 248.61 25.21   1.6521
2009/03/03 275.24 250.05 25.19   1.6511
2009/03/04 280.96 253.98 26.98   1.6593
2009/03/05 276.90 251.07 25.83   1.6543
2009/03/06 277.02 254.22 22.80   1.6345
2009/03/09 272.22 255.63 16.59   1.5973
2009/03/10 271.28 254.85 16.43   1.5967
2009/03/11 269.92 253.02 16.90   1.6002
2009/03/12 272.16 247.20 24.96   1.6515
2009/03/13 274.16 247.98 26.18   1.6584
2009/03/16 276.46 248.52 27.94   1.6686
2009/03/17 276.82 250.11 26.71   1.6602
2009/03/18 274.28 252.51 21.77   1.6293
2009/03/19 274.30 252.33 21.97   1.6306
2009/03/20 276.60 254.82 21.78   1.6282
2009/03/23 282.28 258.39 23.89   1.6387
2009/03/24 287.40 259.32 28.08   1.6624
2009/03/25 283.78 261.03 22.75   1.6307
2009/03/26 285.40 262.74 22.66   1.6294
2009/03/27 280.24 256.56 23.68   1.6384
2009/03/30 277.16 253.68 23.48   1.6388
2009/03/31 283.38 260.31 23.07   1.6329
2009/04/01 284.40 257.70 26.70   1.6554
2009/04/02 292.96 262.98 29.98   1.6710
2009/04/03 297.54 265.83 31.71   1.6789
2009/04/06 297.96 266.58 31.38   1.6766
2009/04/07 295.76 263.49 32.27   1.6837
2009/04/08 293.40 260.76 32.64   1.6878
2009/04/09 294.48 260.31 34.17   1.6969
2009/04/10 294.22 260.55 33.67   1.6938
2009/04/13 297.38 264.84 32.54   1.6843
2009/04/14 294.74 260.79 33.95   1.6953
2009/04/15 298.10 260.73 37.37   1.7150
2009/04/16 296.56 259.68 36.88   1.7130
2009/04/17 293.60 255.21 38.39   1.7256
2009/04/20 284.56 251.19 33.37   1.6993
2009/04/21 289.70 253.47 36.23   1.7144
2009/04/22 283.74 252.42 31.32   1.6861
2009/04/23 288.66 255.51 33.15   1.6946
2009/04/24 284.84 255.36 29.48   1.6732
2009/04/27 283.44 251.22 32.22   1.6924
2009/04/28 282.08 252.93 29.15   1.6729
2009/04/29 288.60 257.94 30.66   1.6783
2009/04/30 291.64 259.32 32.32   1.6870
2009/05/01 296.14 262.05 34.09   1.6951
2009/05/04 296.58 263.01 33.57   1.6915
2009/05/05 298.60 262.14 36.46   1.7086
2009/05/06 297.28 260.46 36.82   1.7120
2009/05/07 297.44 263.01 34.43   1.6964
2009/05/08 299.82 266.88 32.94   1.6851
2009/05/11 294.54 263.34 31.20   1.6777
2009/05/12 294.58 261.54 33.04   1.6895
2009/05/13 288.60 258.03 30.57   1.6777
2009/05/14 291.48 260.01 31.47   1.6816
2009/05/15 288.72 254.34 34.38   1.7028
2009/05/18 295.52 259.17 36.35   1.7104
2009/05/19 297.20 259.59 37.61   1.7173
2009/05/20 298.44 258.24 40.20   1.7335
2009/05/21 298.72 258.63 40.09   1.7325
2009/05/22 301.78 261.93 39.85   1.7282
2009/05/25 301.82 262.62 39.20   1.7239
2009/05/26 302.40 262.62 39.78   1.7272
2009/05/27 304.54 262.11 42.43   1.7428
2009/05/28 308.52 267.33 41.19   1.7311
2009/05/29 308.34 267.39 40.95   1.7297
2009/06/01 317.82 270.66 47.16   1.7614
2009/06/02 317.36 270.57 46.79   1.7594
2009/06/03 312.94 268.83 44.11   1.7461
2009/06/04 312.78 271.14 41.64   1.7304
2009/06/05 315.30 272.58 42.72   1.7351
2009/06/08 316.26 270.63 45.63   1.7529
2009/06/09 317.74 270.78 46.96   1.7601
2009/06/10 320.96 272.40 48.56   1.7674
2009/06/11 323.72 273.48 50.24   1.7756
2009/06/12 323.36 273.24 50.12   1.7751
2009/06/15 319.06 268.62 50.44   1.7817
2009/06/16 316.32 265.71 50.61   1.7857
2009/06/17 313.76 265.86 47.90   1.7703
2009/06/18 315.00 266.25 48.75   1.7746
2009/06/19 317.56 267.06 50.50   1.7836
2009/06/22 313.20 264.60 48.60   1.7755
2009/06/23 313.34 267.69 45.65   1.7558
2009/06/24 313.66 261.09 52.57   1.8020
2009/06/25 313.84 262.80 51.04   1.7913
2009/06/26 314.64 264.03 50.61   1.7875
2009/06/29 318.14 266.04 52.10   1.7938
2009/06/30 316.90 265.86 51.04   1.7880
2009/07/01 318.48 269.67 48.81   1.7715
2009/07/02 314.30 265.08 49.22   1.7785
2009/07/03 313.36 264.78 48.58   1.7752
2009/07/06 310.28 263.49 46.79   1.7664
2009/07/07 305.90 261.15 44.75   1.7570
2009/07/08 297.92 255.24 42.68   1.7508
2009/07/09 304.00 258.72 45.28   1.7625
2009/07/10 299.66 255.54 44.12   1.7590
2009/07/13 301.44 257.28 44.16   1.7575
2009/07/14 305.66 258.00 47.66   1.7771
2009/07/15 309.54 262.95 46.59   1.7658
2009/07/16 308.64 262.41 46.23   1.7643
2009/07/17 307.98 262.35 45.63   1.7609
2009/07/20 311.82 264.75 47.07   1.7667
2009/07/21 308.12 263.34 44.78   1.7551
2009/07/22 308.32 263.28 45.04   1.7566
2009/07/23 312.86 264.81 48.05   1.7722
2009/07/24 311.52 265.23 46.29   1.7618
2009/07/27 314.08 266.79 47.29   1.7659
2009/07/28 310.88 263.79 47.09   1.7678
2009/07/29 311.42 262.32 49.10   1.7808
2009/07/30 314.98 263.16 51.82   1.7954
2009/07/31 316.22 265.83 50.39   1.7843
2009/08/03 322.60 269.61 52.99   1.7948
2009/08/04 322.82 269.58 53.24   1.7962
2009/08/05 322.88 268.41 54.47   1.8044
2009/08/06 320.10 268.59 51.51   1.7877
2009/08/07 325.38 270.15 55.23   1.8067
2009/08/10 319.86 268.41 51.45   1.7875
2009/08/11 316.16 265.98 50.18   1.7830
2009/08/12 316.24 267.09 49.15   1.7760
2009/08/13 316.14 267.24 48.90   1.7745
2009/08/14 313.62 265.23 48.39   1.7737
2009/08/17 308.64 262.68 45.96   1.7624
2009/08/18 313.54 263.91 49.63   1.7821
2009/08/19 310.74 264.57 46.17   1.7618
2009/08/20 310.86 265.71 45.15   1.7549
2009/08/21 311.48 267.72 43.76   1.7452
2009/08/24 310.38 267.09 43.29   1.7431
2009/08/25 307.86 266.22 41.64   1.7346
2009/08/26 306.22 264.69 41.53   1.7354
2009/08/27 304.28 264.87 39.41   1.7232
2009/08/28 304.56 264.93 39.63   1.7244
2009/08/31 303.24 263.67 39.57   1.7251
2009/09/01 300.28 261.51 38.77   1.7224
2009/09/02 299.92 260.67 39.25   1.7259
2009/09/03 302.52 261.63 40.89   1.7344
2009/09/04 304.94 262.86 42.08   1.7401
2009/09/07 304.06 263.25 40.81   1.7325
2009/09/08 304.32 264.30 40.02   1.7271
2009/09/09 304.42 265.14 39.28   1.7222
2009/09/10 305.62 264.96 40.66   1.7302
2009/09/11 302.24 262.02 40.22   1.7302
2009/09/14 301.26 263.64 37.62   1.7140
2009/09/15 300.36 264.09 36.27   1.7060
2009/09/16 299.96 264.45 35.51   1.7014
2009/09/17 299.60 265.53 34.07   1.6925
2009/09/18 297.04 265.95 31.09   1.6754
2009/09/21 298.24 267.18 31.06   1.6744
2009/09/22 298.16 267.03 31.13   1.6749
2009/09/23 298.50 266.67 31.83   1.6790
2009/09/24 292.90 265.65 27.25   1.6539
2009/09/25 285.68 261.48 24.20   1.6388
2009/09/28 284.44 260.07 24.37   1.6406
2009/09/29 287.58 260.73 26.85   1.6545
2009/09/30 286.88 259.71 27.17   1.6569
2009/10/01 286.18 258.33 27.85   1.6617
2009/10/02 286.10 259.95 26.15   1.6509
2009/10/05 285.34 260.19 25.15   1.6450
2009/10/06 282.52 259.29 23.23   1.6344
2009/10/07 282.68 257.28 25.40   1.6481
2009/10/08 284.16 258.30 25.86   1.6502
2009/10/09 284.50 261.06 23.44   1.6347
2009/10/12 283.98 262.47 21.51   1.6229
2009/10/13 285.34 263.16 22.18   1.6264
2009/10/14 285.52 264.06 21.46   1.6219
2009/10/15 294.74 267.48 27.26   1.6529
2009/10/16 297.22 267.66 29.56   1.6657
2009/10/19 296.96 268.44 28.52   1.6594
2009/10/20 297.06 268.68 28.38   1.6584
2009/10/21 301.90 271.14 30.76   1.6702
2009/10/22 303.42 272.58 30.84   1.6697
2009/10/23 300.34 273.78 26.56   1.6455
2009/10/26 300.90 271.44 29.46   1.6628
2009/10/27 300.62 269.34 31.28   1.6742
2009/10/28 297.30 265.14 32.16   1.6819
2009/10/29 302.58 269.25 33.33   1.6857
2009/10/30 295.98 263.28 32.70   1.6863
2009/11/02 296.10 265.02 31.08   1.6759
2009/11/03 296.72 264.09 32.63   1.6853
2009/11/04 300.30 267.75 32.55   1.6824
2009/11/05 300.88 267.66 33.22   1.6862
2009/11/06 298.74 265.08 33.66   1.6905
2009/11/09 301.68 267.81 33.87   1.6897
2009/11/10 300.60 267.27 33.33   1.6871
2009/11/11 297.78 267.24 30.54   1.6714
2009/11/12 299.66 266.34 33.32   1.6877
2009/11/13 299.22 265.80 33.42   1.6886
2009/11/16 299.90 265.29 34.61   1.6957
2009/11/17 300.20 263.52 36.68   1.7088
2009/11/18 299.14 265.23 33.91   1.6918
2009/11/19 296.58 263.46 33.12   1.6886
2009/11/20 293.42 261.99 31.43   1.6799
2009/11/23 295.62 264.30 31.32   1.6778
2009/11/24 293.54 263.10 30.44   1.6735
2009/11/25 292.02 263.01 29.01   1.6654
2009/11/26 285.70 258.54 27.16   1.6576
2009/11/27 284.60 257.58 27.02   1.6573
2009/11/30 283.78 257.46 26.32   1.6533
2009/12/01 288.16 260.37 27.79   1.6601
2009/12/02 290.86 261.72 29.14   1.6670
2009/12/03 292.16 264.54 27.62   1.6566
2009/12/04 297.56 266.85 30.71   1.6726
2009/12/07 294.40 263.31 31.09   1.6771
2009/12/08 287.82 258.12 29.70   1.6726
2009/12/09 285.76 256.71 29.05   1.6697
2009/12/10 287.12 257.88 29.24   1.6701
2009/12/11 289.86 258.54 31.32   1.6817
2009/12/14 288.84 257.46 31.38   1.6828
2009/12/15 291.60 258.33 33.27   1.6932
2009/12/16 293.26 259.35 33.91   1.6961
2009/12/17 290.52 257.55 32.97   1.6920
2009/12/18 292.06 260.10 31.96   1.6843
2009/12/21 292.50 261.36 31.14   1.6787
2009/12/22 293.14 262.68 30.46   1.6739
2009/12/23 292.38 264.48 27.90   1.6582
2009/12/24 291.98 264.42 27.56   1.6563
2009/12/25 292.32 264.63 27.69   1.6570
2009/12/28 293.18 265.59 27.59   1.6558
2009/12/29 292.46 266.19 26.27   1.6480
2009/12/30 297.06 267.39 29.67   1.6664
2009/12/31 300.52 269.40 31.12   1.6733
2010/01/04 297.76 269.40 28.36   1.6579
2010/01/05 293.40 266.01 27.39   1.6544
2010/01/06 295.70 269.37 26.33   1.6466
2010/01/07 297.12 270.60 26.52   1.6470
2010/01/08 296.98 271.56 25.42   1.6404
2010/01/11 296.72 271.62 25.10   1.6386
2010/01/12 294.14 267.96 26.18   1.6466
2010/01/13 297.64 269.28 28.36   1.6580
2010/01/14 298.02 268.56 29.46   1.6645
2010/01/15 295.20 265.17 30.03   1.6699
2010/01/18 296.54 265.53 31.01   1.6752
2010/01/19 298.22 264.75 33.47   1.6896
2010/01/20 297.08 262.08 35.00   1.7003
2010/01/21 292.78 260.04 32.74   1.6889
2010/01/22 289.60 258.72 30.88   1.6790
2010/01/25 293.14 260.43 32.71   1.6884
2010/01/26 289.44 256.98 32.46   1.6895
2010/01/27 290.78 256.92 33.86   1.6977
2010/01/28 290.10 256.20 33.90   1.6985
2010/01/29 288.68 255.24 33.44   1.6965
2010/02/01 289.18 257.40 31.78   1.6852
2010/02/02 288.72 256.92 31.80   1.6857
2010/02/03 289.24 257.61 31.63   1.6842
2010/02/04 280.24 250.11 30.13   1.6807
2010/02/05 279.28 249.51 29.77   1.6790
2010/02/08 278.40 249.60 28.80   1.6731
2010/02/09 281.72 252.63 29.09   1.6727
2010/02/10 280.42 252.54 27.88   1.6656
2010/02/11 281.72 251.34 30.38   1.6813
2010/02/12 282.34 250.80 31.54   1.6886
2010/02/15 281.82 250.44 31.38   1.6879
2010/02/16 284.58 253.62 30.96   1.6831
2010/02/17 286.02 253.83 32.19   1.6902
2010/02/18 285.44 254.07 31.37   1.6852
2010/02/19 283.06 255.12 27.94   1.6643
2010/02/22 282.22 253.98 28.24   1.6668
2010/02/23 278.24 249.69 28.55   1.6715
2010/02/24 277.82 250.11 27.71   1.6662
2010/02/25 271.84 247.32 24.52   1.6487
2010/02/26 270.78 248.13 22.65   1.6369
2010/03/01 267.02 247.53 19.49   1.6181
2010/03/02 265.60 247.56 18.04   1.6093
2010/03/03 267.06 248.46 18.60   1.6123
2010/03/04 267.84 248.04 19.80   1.6197
2010/03/05 273.18 252.00 21.18   1.6261
2010/03/08 271.92 252.24 19.68   1.6170
2010/03/09 269.72 250.92 18.80   1.6124
2010/03/10 270.98 253.59 17.39   1.6029
2010/03/11 272.64 254.01 18.63   1.6100
2010/03/12 274.76 256.59 18.17   1.6062
2010/03/15 272.44 255.54 16.90   1.5992
2010/03/16 275.28 256.56 18.72   1.6094
2010/03/17 276.78 256.92 19.86   1.6160
2010/03/18 275.48 256.23 19.25   1.6127
2010/03/19 271.88 256.14 15.74   1.5922
2010/03/22 272.24 255.48 16.76   1.5984
2010/03/23 271.96 256.50 15.46   1.5904
2010/03/24 274.42 257.82 16.60   1.5966
2010/03/25 274.50 258.78 15.72   1.5911
2010/03/26 275.32 260.34 14.98   1.5863
2010/03/29 277.14 260.97 16.17   1.5929
2010/03/30 279.50 260.88 18.62   1.6071
2010/03/31 283.62 265.92 17.70   1.5998
2010/04/01 286.88 267.03 19.85   1.6115
2010/04/02 287.66 267.42 20.24   1.6135
2010/04/05 288.48 266.46 22.02   1.6240
2010/04/06 286.20 263.01 23.19   1.6323
2010/04/07 284.64 260.76 23.88   1.6374
2010/04/08 285.30 260.94 24.36   1.6400
2010/04/09 286.54 262.17 24.37   1.6394
2010/04/12 286.54 263.85 22.69   1.6290
2010/04/13 286.70 265.11 21.59   1.6222
2010/04/14 288.50 265.83 22.67   1.6279
2010/04/15 288.46 264.15 24.31   1.6380
2010/04/16 283.26 260.37 22.89   1.6319
2010/04/19 283.30 260.67 22.63   1.6302
2010/04/20 286.44 261.66 24.78   1.6421
2010/04/21 287.10 261.03 26.07   1.6498
2010/04/22 287.28 260.04 27.24   1.6571
2010/04/23 288.78 262.32 26.46   1.6513
2010/04/26 290.44 262.62 27.82   1.6589
2010/04/27 284.40 257.07 27.33   1.6595
2010/04/28 285.90 260.10 25.80   1.6488
2010/04/29 288.20 260.22 27.98   1.6613
2010/04/30 287.44 262.05 25.39   1.6453
2010/05/03 288.06 260.97 27.09   1.6557
2010/05/04 286.12 256.89 29.23   1.6707
2010/05/05 283.54 251.97 31.57   1.6879
2010/05/06 267.80 242.91 24.89   1.6537
2010/05/07 270.98 247.47 23.51   1.6425
2010/05/10 277.16 251.91 25.25   1.6504
2010/05/11 276.94 250.11 26.83   1.6609
2010/05/12 276.20 251.37 24.83   1.6482
2010/05/13 270.74 248.46 22.28   1.6345
2010/05/14 268.58 244.59 23.99   1.6471
2010/05/17 268.18 245.46 22.72   1.6388
2010/05/18 264.48 241.11 23.37   1.6454
2010/05/19 264.62 238.68 25.94   1.6630
2010/05/20 257.56 233.58 23.98   1.6540
2010/05/21 260.42 234.51 25.91   1.6657
2010/05/24 260.40 233.37 27.03   1.6737
2010/05/25 259.62 233.67 25.95   1.6666
2010/05/26 258.76 232.41 26.35   1.6701
2010/05/27 265.44 237.00 28.44   1.6800
2010/05/28 263.00 235.17 27.83   1.6775
2010/05/31 265.12 236.76 28.36   1.6797
2010/06/01 266.74 236.19 30.55   1.6940
2010/06/02 269.88 239.31 30.57   1.6916
2010/06/03 271.10 240.48 30.62   1.6910
2010/06/04 265.86 236.70 29.16   1.6848
2010/06/07 264.18 235.44 28.74   1.6831
2010/06/08 264.02 237.93 26.09   1.6645
2010/06/09 265.12 238.20 26.92   1.6695
2010/06/10 268.60 239.88 28.72   1.6796
2010/06/11 266.76 239.16 27.60   1.6731
2010/06/14 269.88 240.36 29.52   1.6842
2010/06/15 270.52 241.83 28.69   1.6780
2010/06/16 269.48 242.79 26.69   1.6649
2010/06/17 269.50 245.31 24.19   1.6479
2010/06/18 268.84 245.31 23.53   1.6439
2010/06/21 268.62 245.34 23.28   1.6423
2010/06/22 268.06 245.07 22.99   1.6407
2010/06/23 268.66 243.81 24.85   1.6529
2010/06/24 267.40 243.69 23.71   1.6459
2010/06/25 268.74 244.47 24.27   1.6489
2010/06/28 269.90 246.54 23.36   1.6421
2010/06/29 266.98 245.70 21.28   1.6299
2010/06/30 264.20 246.00 18.20   1.6110
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳