"“ú•t","EUR/JPY","GBP/JPY","ƒTƒ„","EUR/GBP","EUR/GBP(‰~)"
2010/04/21,124.76,143.55,-18.79,0.8691,124.76
2010/04/22,124.25,143.64,-19.39,0.8650,124.25
2010/04/23,125.57,144.39,-18.82,0.8697,125.57
2010/04/26,125.70,145.22,-19.52,0.8656,125.70
2010/04/27,122.82,142.20,-19.38,0.8637,122.82
2010/04/28,124.28,142.95,-18.67,0.8694,124.28
2010/04/29,124.41,144.10,-19.69,0.8634,124.41
2010/04/30,125.14,143.72,-18.58,0.8707,125.14
2010/05/03,124.62,144.03,-19.41,0.8652,124.62
2010/05/04,122.72,143.06,-20.34,0.8578,122.72
2010/05/05,120.34,141.77,-21.43,0.8488,120.34
2010/05/06,113.83,133.90,-20.07,0.8501,113.83
2010/05/07,116.54,135.49,-18.95,0.8601,116.54
2010/05/10,119.21,138.58,-19.37,0.8602,119.21
2010/05/11,117.40,138.47,-21.07,0.8478,117.40
2010/05/12,117.53,138.10,-20.57,0.8510,117.53
2010/05/13,116.06,135.37,-19.31,0.8574,116.06
2010/05/14,114.21,134.29,-20.08,0.8505,114.21
2010/05/17,114.70,134.09,-19.39,0.8554,114.70
2010/05/18,112.61,132.24,-19.63,0.8516,112.61
2010/05/19,113.70,132.31,-18.61,0.8593,113.70
2010/05/20,112.01,128.78,-16.77,0.8698,112.01
2010/05/21,113.07,130.21,-17.14,0.8684,113.07
2010/05/24,111.57,130.20,-18.63,0.8569,111.57
2010/05/25,111.20,129.81,-18.61,0.8566,111.20
2010/05/26,109.51,129.38,-19.87,0.8464,109.51
2010/05/27,112.45,132.72,-20.27,0.8473,112.45
2010/05/28,111.57,131.50,-19.93,0.8484,111.57
2010/05/31,112.17,132.56,-20.39,0.8462,112.17
2010/06/01,111.40,133.37,-21.97,0.8353,111.40
2010/06/02,112.79,134.94,-22.15,0.8359,112.79
2010/06/03,112.81,135.55,-22.74,0.8322,112.81
2010/06/04,109.93,132.93,-23.00,0.8270,109.93
2010/06/07,108.84,132.09,-23.25,0.8240,108.84
2010/06/08,109.37,132.01,-22.64,0.8285,109.37
2010/06/09,109.28,132.56,-23.28,0.8244,109.28
2010/06/10,110.72,134.30,-23.58,0.8244,110.72
2010/06/11,110.98,133.38,-22.40,0.8321,110.98
2010/06/14,111.92,134.94,-23.02,0.8294,111.92
2010/06/15,112.71,135.26,-22.55,0.8333,112.71
2010/06/16,112.57,134.74,-22.17,0.8355,112.57
2010/06/17,112.62,134.75,-22.13,0.8358,112.62
2010/06/18,112.33,134.42,-22.09,0.8357,112.33
2010/06/21,112.15,134.31,-22.16,0.8350,112.15
2010/06/22,111.06,134.03,-22.97,0.8286,111.06
2010/06/23,110.59,134.33,-23.74,0.8233,110.59
2010/06/24,110.45,133.70,-23.25,0.8261,110.45
2010/06/25,110.46,134.37,-23.91,0.8221,110.46
2010/06/28,109.69,134.95,-25.26,0.8128,109.69
2010/06/29,107.96,133.49,-25.53,0.8087,107.96
2010/06/30,108.15,132.10,-23.95,0.8187,108.15
2010/07/01,109.75,132.99,-23.24,0.8253,109.75
2010/07/02,110.19,133.28,-23.09,0.8268,110.19
2010/07/05,110.07,132.79,-22.72,0.8289,110.07
2010/07/06,110.47,132.56,-22.09,0.8334,110.47
2010/07/07,110.82,133.16,-22.34,0.8322,110.82
2010/07/08,112.15,133.97,-21.82,0.8371,112.15
2010/07/09,112.07,133.51,-21.44,0.8394,112.07
2010/07/12,111.57,133.11,-21.54,0.8382,111.57
2010/07/13,112.74,134.48,-21.74,0.8383,112.74
2010/07/14,112.61,134.90,-22.29,0.8348,112.61
2010/07/15,113.04,134.99,-21.95,0.8374,113.04
2010/07/16,112.02,132.57,-20.55,0.8450,112.02
2010/07/19,112.44,132.23,-19.79,0.8503,112.44
2010/07/20,112.76,133.60,-20.84,0.8440,112.76
2010/07/21,111.11,132.09,-20.98,0.8412,111.11
2010/07/22,112.05,132.63,-20.58,0.8448,112.05
2010/07/23,112.84,134.73,-21.89,0.8375,112.84
2010/07/26,112.84,134.44,-21.60,0.8393,112.84
2010/07/27,114.23,137.06,-22.83,0.8334,114.23
2010/07/28,113.69,136.43,-22.74,0.8333,113.69
2010/07/29,113.68,135.64,-21.96,0.8381,113.68
2010/07/30,112.68,135.64,-22.96,0.8307,112.68
2010/08/02,113.86,137.33,-23.47,0.8291,113.86
2010/08/03,113.62,136.99,-23.37,0.8294,113.62
2010/08/04,113.51,137.08,-23.57,0.8281,113.51
2010/08/05,113.11,136.33,-23.22,0.8297,113.11
2010/08/06,113.57,136.33,-22.76,0.8331,113.57
2010/08/09,113.60,136.58,-22.98,0.8317,113.60
2010/08/10,112.57,135.44,-22.87,0.8311,112.57
2010/08/11,109.86,133.69,-23.83,0.8218,109.86
2010/08/12,110.17,133.78,-23.61,0.8235,110.17
2010/08/13,110.02,134.44,-24.42,0.8184,110.02
2010/08/16,109.36,133.52,-24.16,0.8191,109.36
2010/08/17,110.13,133.09,-22.96,0.8275,110.13
2010/08/18,109.74,133.24,-23.50,0.8236,109.74
2010/08/19,109.40,133.05,-23.65,0.8222,109.40
2010/08/20,108.81,133.03,-24.22,0.8179,108.81
2010/08/23,107.91,132.25,-24.34,0.8160,107.91
2010/08/24,106.47,129.55,-23.08,0.8218,106.47
2010/08/25,107.10,130.80,-23.70,0.8188,107.10
2010/08/26,107.36,131.12,-23.76,0.8188,107.36
2010/08/27,108.53,132.25,-23.72,0.8206,108.53
2010/08/30,107.03,130.65,-23.62,0.8192,107.03
2010/08/31,106.52,128.95,-22.43,0.8261,106.52
2010/09/01,108.17,130.48,-22.31,0.8290,108.17
2010/09/02,108.13,129.80,-21.67,0.8331,108.13
2010/09/03,108.84,130.55,-21.71,0.8337,108.84
2010/09/06,108.37,129.65,-21.28,0.8359,108.37
2010/09/07,106.30,128.70,-22.40,0.8260,106.30
2010/09/08,106.72,129.81,-23.09,0.8221,106.72
2010/09/09,106.44,129.38,-22.94,0.8227,106.44
2010/09/10,106.98,129.25,-22.27,0.8277,106.98
2010/09/13,107.72,128.99,-21.27,0.8351,107.72
2010/09/14,108.02,129.24,-21.22,0.8358,108.02
2010/09/15,111.49,133.85,-22.36,0.8329,111.49
2010/09/16,112.34,134.18,-21.84,0.8372,112.34
2010/09/17,111.84,133.97,-22.13,0.8348,111.84
2010/09/20,111.97,133.24,-21.27,0.8404,111.97
2010/09/21,112.74,132.77,-20.03,0.8491,112.74
2010/09/22,113.23,132.36,-19.13,0.8555,113.23
2010/09/23,112.25,132.19,-19.94,0.8492,112.25
2010/09/24,113.69,133.30,-19.61,0.8529,113.69
2010/09/27,113.32,133.44,-20.12,0.8492,113.32
2010/09/28,113.96,132.48,-18.52,0.8602,113.96
2010/09/29,114.06,132.01,-17.95,0.8640,114.06
2010/09/30,113.86,131.13,-17.27,0.8683,113.86
2010/10/01,114.82,131.93,-17.11,0.8703,114.82
2010/10/04,114.14,132.02,-17.88,0.8646,114.14
2010/10/05,115.10,132.15,-17.05,0.8710,115.10
2010/10/06,115.53,131.73,-16.20,0.8770,115.53
2010/10/07,114.72,130.76,-16.04,0.8773,114.72
2010/10/08,114.35,130.99,-16.64,0.8730,114.35
2010/10/11,113.97,130.36,-16.39,0.8743,113.97
2010/10/12,113.86,129.28,-15.42,0.8807,113.86
2010/10/13,114.14,129.97,-15.83,0.8782,114.14
2010/10/14,114.68,130.42,-15.74,0.8793,114.68
2010/10/15,113.80,130.14,-16.34,0.8744,113.80
2010/10/18,113.49,129.26,-15.77,0.8780,113.49
2010/10/19,111.98,128.04,-16.06,0.8746,111.98
2010/10/20,113.23,128.51,-15.28,0.8811,113.23
2010/10/21,113.20,127.65,-14.45,0.8868,113.20
2010/10/22,113.42,127.62,-14.20,0.8887,113.42
2010/10/25,112.88,127.11,-14.23,0.8880,112.88
2010/10/26,112.87,129.01,-16.14,0.8749,112.87
2010/10/27,112.54,128.90,-16.36,0.8731,112.54
2010/10/28,112.82,129.06,-16.24,0.8742,112.82
2010/10/29,112.00,128.90,-16.90,0.8689,112.00
2010/11/01,111.87,129.10,-17.23,0.8665,111.87
2010/11/02,113.17,129.25,-16.08,0.8756,113.17
2010/11/03,114.70,130.55,-15.85,0.8786,114.70
2010/11/04,114.70,131.39,-16.69,0.8730,114.70
2010/11/05,114.13,131.62,-17.49,0.8671,114.13
2010/11/08,112.92,130.92,-18.00,0.8625,112.92
2010/11/09,112.58,130.59,-18.01,0.8621,112.58
2010/11/10,113.39,132.60,-19.21,0.8551,113.39
2010/11/11,112.71,132.98,-20.27,0.8476,112.71
2010/11/12,112.97,133.14,-20.17,0.8485,112.97
2010/11/15,113.02,133.55,-20.53,0.8463,113.02
2010/11/16,112.31,132.25,-19.94,0.8492,112.31
2010/11/17,112.54,132.33,-19.79,0.8504,112.54
2010/11/18,113.91,133.98,-20.07,0.8502,113.91
2010/11/19,114.15,133.37,-19.22,0.8559,114.15
2010/11/22,113.38,132.83,-19.45,0.8536,113.38
2010/11/23,111.11,131.15,-20.04,0.8472,111.11
2010/11/24,111.34,131.79,-20.45,0.8448,111.34
2010/11/25,111.64,131.75,-20.11,0.8474,111.64
2010/11/26,111.34,130.97,-19.63,0.8501,111.34
2010/11/29,110.52,131.17,-20.65,0.8426,110.52
2010/11/30,108.58,130.09,-21.51,0.8347,108.58
2010/12/01,110.63,131.56,-20.93,0.8409,110.63
2010/12/02,110.91,130.86,-19.95,0.8475,110.91
2010/12/03,110.83,130.26,-19.43,0.8508,110.83
2010/12/06,109.92,129.80,-19.88,0.8468,109.92
2010/12/07,110.75,131.63,-20.88,0.8414,110.75
2010/12/08,111.44,132.78,-21.34,0.8393,111.44
2010/12/09,110.84,132.02,-21.18,0.8396,110.84
2010/12/10,111.09,132.75,-21.66,0.8368,111.09
2010/12/13,111.70,132.22,-20.52,0.8448,111.70
2010/12/14,111.97,132.02,-20.05,0.8481,111.97
2010/12/15,111.27,130.87,-19.60,0.8502,111.27
2010/12/16,111.19,131.37,-20.18,0.8464,111.19
2010/12/17,110.66,130.31,-19.65,0.8492,110.66
2010/12/20,109.87,129.87,-20.00,0.8460,109.87
2010/12/21,109.64,129.48,-19.84,0.8468,109.64
2010/12/22,109.40,128.53,-19.13,0.8512,109.40
2010/12/23,108.76,127.92,-19.16,0.8502,108.76
2010/12/24,108.69,127.96,-19.27,0.8494,108.69
2010/12/27,109.03,127.62,-18.59,0.8543,109.03
2010/12/28,108.20,126.87,-18.67,0.8528,108.20
2010/12/29,107.96,126.54,-18.58,0.8532,107.96
2010/12/30,108.38,125.77,-17.39,0.8617,108.38
2010/12/31,108.60,126.73,-18.13,0.8569,108.60
2011/01/03,109.14,126.52,-17.38,0.8626,109.14
2011/01/04,109.10,127.85,-18.75,0.8533,109.10
2011/01/05,109.45,129.13,-19.68,0.8476,109.45
2011/01/06,108.40,128.93,-20.53,0.8408,108.40
2011/01/07,107.23,129.23,-22.00,0.8298,107.23
2011/01/10,107.07,128.81,-21.74,0.8312,107.07
2011/01/11,107.97,129.88,-21.91,0.8313,107.97
2011/01/12,108.98,130.77,-21.79,0.8334,108.98
2011/01/13,110.59,131.10,-20.51,0.8436,110.59
2011/01/14,110.97,131.63,-20.66,0.8430,110.97
2011/01/17,109.91,131.39,-21.48,0.8365,109.91
2011/01/18,110.55,131.81,-21.26,0.8387,110.55
2011/01/19,110.47,131.21,-20.74,0.8419,110.47
2011/01/20,111.83,132.01,-20.18,0.8471,111.83
2011/01/21,112.48,132.19,-19.71,0.8509,112.48
2011/01/24,112.54,131.87,-19.33,0.8534,112.54
2011/01/25,112.49,129.99,-17.50,0.8654,112.49
2011/01/26,112.69,130.84,-18.15,0.8613,112.69
2011/01/27,113.75,132.00,-18.25,0.8617,113.75
2011/01/28,111.77,130.22,-18.45,0.8583,111.77
2011/01/31,112.38,131.48,-19.10,0.8547,112.38
2011/02/01,112.49,131.32,-18.83,0.8566,112.49
2011/02/02,112.57,131.99,-19.42,0.8529,112.57
2011/02/03,111.23,131.65,-20.42,0.8449,111.23
2011/02/04,111.67,132.33,-20.66,0.8439,111.67
2011/02/07,111.83,132.60,-20.77,0.8434,111.83
2011/02/08,112.22,132.25,-20.03,0.8485,112.22
2011/02/09,113.13,132.61,-19.48,0.8531,113.13
2011/02/10,113.18,133.95,-20.77,0.8449,113.18
2011/02/11,113.03,133.55,-20.52,0.8463,113.03
2011/02/14,112.29,133.57,-21.28,0.8407,112.29
2011/02/15,113.00,135.11,-22.11,0.8364,113.00
2011/02/16,113.50,134.59,-21.09,0.8433,113.50
2011/02/17,113.29,134.65,-21.36,0.8414,113.29
2011/02/18,113.82,134.99,-21.17,0.8432,113.82
2011/02/21,113.67,134.79,-21.12,0.8433,113.67
2011/02/22,112.95,133.45,-20.50,0.8464,112.95
2011/02/23,113.39,133.67,-20.28,0.8483,113.39
2011/02/24,113.08,132.16,-19.08,0.8556,113.08
2011/02/25,112.30,131.61,-19.31,0.8533,112.30
2011/02/28,112.87,132.94,-20.07,0.8490,112.87
2011/03/01,112.80,133.12,-20.32,0.8474,112.80
2011/03/02,113.54,133.70,-20.16,0.8492,113.54
2011/03/03,115.05,134.06,-19.01,0.8582,115.05
2011/03/04,115.06,133.76,-18.70,0.8602,115.06
2011/03/07,114.85,133.18,-18.33,0.8624,114.85
2011/03/08,114.93,133.60,-18.67,0.8603,114.93
2011/03/09,115.09,134.09,-19.00,0.8583,115.09
2011/03/10,114.28,133.00,-18.72,0.8592,114.28
2011/03/11,113.92,131.67,-17.75,0.8652,113.92
2011/03/14,114.26,132.10,-17.84,0.8650,114.26
2011/03/15,112.97,129.78,-16.81,0.8705,112.97
2011/03/16,110.83,127.80,-16.97,0.8672,110.83
2011/03/17,110.64,127.32,-16.68,0.8690,110.64
2011/03/18,114.24,130.78,-16.54,0.8735,114.24
2011/03/21,115.29,132.22,-16.93,0.8720,115.29
2011/03/22,114.87,132.49,-17.62,0.8670,114.87
2011/03/23,114.02,131.27,-17.25,0.8686,114.02
2011/03/24,114.76,130.40,-15.64,0.8801,114.76
2011/03/25,114.61,130.45,-15.84,0.8786,114.61
2011/03/28,115.12,130.70,-15.58,0.8808,115.12
2011/03/29,116.33,131.99,-15.66,0.8814,116.33
2011/03/30,117.07,133.21,-16.14,0.8788,117.07
2011/03/31,117.82,133.39,-15.57,0.8833,117.82
2011/04/01,119.58,135.47,-15.89,0.8827,119.58
2011/04/04,119.45,135.47,-16.02,0.8817,119.45
2011/04/05,120.67,138.20,-17.53,0.8732,120.67
2011/04/06,122.42,139.26,-16.84,0.8791,122.42
2011/04/07,121.55,138.72,-17.17,0.8762,121.55
2011/04/08,122.68,138.84,-16.16,0.8836,122.68
2011/04/11,122.00,138.18,-16.18,0.8829,122.00
2011/04/12,120.94,135.78,-14.84,0.8907,120.94
2011/04/13,120.85,136.11,-15.26,0.8879,120.85
2011/04/14,120.97,136.45,-15.48,0.8866,120.97
2011/04/15,119.83,135.38,-15.55,0.8851,119.83
2011/04/18,117.70,134.39,-16.69,0.8758,117.70
2011/04/19,118.38,134.74,-16.36,0.8786,118.38
2011/04/20,119.59,135.11,-15.52,0.8851,119.59
2011/04/21,119.04,135.15,-16.11,0.8808,119.04
2011/04/22,119.23,135.23,-16.00,0.8817,119.23
2011/04/25,119.08,134.77,-15.69,0.8836,119.08
2011/04/26,119.32,134.31,-14.99,0.8884,119.32
2011/04/27,121.38,136.52,-15.14,0.8891,121.38
2011/04/28,120.77,135.58,-14.81,0.8908,120.77
2011/04/29,120.06,135.47,-15.41,0.8862,120.06
2011/05/02,120.40,135.21,-14.81,0.8905,120.40
2011/05/03,120.14,133.51,-13.37,0.8999,120.14
2011/05/04,119.46,132.89,-13.43,0.8989,119.46
2011/05/05,116.47,131.31,-14.84,0.8870,116.47
2011/05/06,115.53,131.87,-16.34,0.8761,115.53
2011/05/09,115.17,131.51,-16.34,0.8758,115.17
2011/05/10,116.47,132.31,-15.84,0.8803,116.47
2011/05/11,114.93,132.36,-17.43,0.8683,114.93
2011/05/12,115.28,131.79,-16.51,0.8747,115.28
2011/05/13,114.01,130.84,-16.83,0.8714,114.01
2011/05/16,114.49,130.86,-16.37,0.8749,114.49
2011/05/17,115.81,132.18,-16.37,0.8762,115.81
2011/05/18,116.34,132.08,-15.74,0.8808,116.34
2011/05/19,116.70,132.37,-15.67,0.8816,116.70
2011/05/20,115.70,132.71,-17.01,0.8718,115.70
2011/05/23,115.20,132.14,-16.94,0.8718,115.20
2011/05/24,115.61,132.57,-16.96,0.8721,115.61
2011/05/25,115.46,133.41,-17.95,0.8655,115.46
2011/05/26,114.91,133.24,-18.33,0.8624,114.91
2011/05/27,115.59,133.42,-17.83,0.8664,115.59
2011/05/30,115.61,133.26,-17.65,0.8676,115.61
2011/05/31,117.36,134.11,-16.75,0.8751,117.36
2011/06/01,115.96,132.15,-16.19,0.8775,115.96
2011/06/02,117.29,132.53,-15.24,0.8850,117.29
2011/06/03,117.39,131.75,-14.36,0.8910,117.39
2011/06/06,116.71,130.96,-14.25,0.8912,116.71
2011/06/07,117.62,131.66,-14.04,0.8934,117.62
2011/06/08,116.42,131.03,-14.61,0.8885,116.42
2011/06/09,116.48,131.43,-14.95,0.8863,116.48
2011/06/10,115.20,130.22,-15.02,0.8847,115.20
2011/06/13,115.58,131.31,-15.73,0.8802,115.58
2011/06/14,116.16,131.62,-15.46,0.8825,116.16
2011/06/15,114.79,131.02,-16.23,0.8761,114.79
2011/06/16,114.38,130.15,-15.77,0.8788,114.38
2011/06/17,114.47,129.48,-15.01,0.8841,114.47
2011/06/20,114.85,130.03,-15.18,0.8833,114.85
2011/06/21,115.59,130.27,-14.68,0.8873,115.59
2011/06/22,115.21,128.99,-13.78,0.8932,115.21
2011/06/23,114.79,128.88,-14.09,0.8907,114.79
2011/06/24,114.12,128.44,-14.32,0.8885,114.12
2011/06/27,115.51,129.29,-13.78,0.8934,115.51
2011/06/28,116.53,129.79,-13.26,0.8978,116.53
2011/06/29,116.58,129.71,-13.13,0.8988,116.58
2011/06/30,116.79,129.12,-12.33,0.9045,116.79
2011/07/01,117.45,129.85,-12.40,0.9045,117.45
2011/07/04,117.43,129.98,-12.55,0.9034,117.43
2011/07/05,116.93,130.16,-13.23,0.8984,116.93
2011/07/06,115.79,129.40,-13.61,0.8948,115.79
2011/07/07,116.63,129.73,-13.10,0.8990,116.63
2011/07/08,114.89,129.31,-14.42,0.8885,114.89
2011/07/11,112.56,127.56,-15.00,0.8824,112.56
2011/07/12,110.85,126.20,-15.35,0.8784,110.85
2011/07/13,111.79,127.20,-15.41,0.8789,111.79
2011/07/14,111.87,127.73,-15.86,0.8758,111.87
2011/07/15,111.94,127.52,-15.58,0.8778,111.94
2011/07/18,111.51,126.79,-15.28,0.8795,111.51
2011/07/19,112.04,127.78,-15.74,0.8768,112.04
2011/07/20,111.91,127.20,-15.29,0.8798,111.91
2011/07/21,112.91,127.85,-14.94,0.8831,112.91
2011/07/22,112.72,127.90,-15.18,0.8813,112.72
2011/07/25,112.60,127.46,-14.86,0.8834,112.60
2011/07/26,113.02,127.91,-14.89,0.8836,113.02
2011/07/27,112.00,127.29,-15.29,0.8799,112.00
2011/07/28,111.27,127.14,-15.87,0.8752,111.27
2011/07/29,110.57,126.18,-15.61,0.8763,110.57
2011/08/01,110.01,125.82,-15.81,0.8743,110.01
2011/08/02,109.33,125.49,-16.16,0.8712,109.33
2011/08/03,110.24,126.53,-16.29,0.8713,110.24
2011/08/04,111.46,128.48,-17.02,0.8675,111.46
2011/08/05,112.07,128.53,-16.46,0.8719,112.07
2011/08/08,110.24,126.68,-16.44,0.8702,110.24
2011/08/09,110.60,125.57,-14.97,0.8808,110.60
2011/08/10,108.97,123.93,-14.96,0.8793,108.97
2011/08/11,109.29,124.73,-15.44,0.8762,109.29
2011/08/15,110.98,125.90,-14.92,0.8815,110.98
2011/08/16,110.56,125.29,-14.73,0.8824,110.56
2011/08/17,110.43,126.54,-16.11,0.8727,110.43
2011/08/18,109.77,126.46,-16.69,0.8680,109.77
2011/08/19,110.07,126.03,-15.96,0.8734,110.07
2011/08/22,110.29,126.47,-16.18,0.8721,110.29
2011/08/23,110.70,126.39,-15.69,0.8759,110.70
2011/08/24,110.96,125.97,-15.01,0.8808,110.96
2011/08/25,111.48,126.25,-14.77,0.8830,111.48
2011/08/26,111.16,125.49,-14.33,0.8858,111.16
2011/08/29,111.49,126.07,-14.58,0.8843,111.49
2011/08/30,110.70,124.88,-14.18,0.8865,110.70
2011/08/31,110.07,124.40,-14.33,0.8848,110.07
2011/09/01,109.69,124.41,-14.72,0.8817,109.69
2011/09/02,109.03,124.50,-15.47,0.8757,109.03
2011/09/05,108.32,123.87,-15.55,0.8745,108.32
2011/09/06,108.70,123.82,-15.12,0.8779,108.70
2011/09/07,108.96,123.51,-14.55,0.8822,108.96
2011/09/08,107.57,123.70,-16.13,0.8696,107.57
2011/09/09,106.00,123.09,-17.09,0.8612,106.00
2011/09/12,105.60,122.47,-16.87,0.8623,105.60
2011/09/13,105.13,121.23,-16.10,0.8672,105.13
2011/09/14,105.41,120.85,-15.44,0.8722,105.41
2011/09/15,106.38,121.05,-14.67,0.8788,106.38
2011/09/16,105.88,121.18,-15.30,0.8737,105.88
2011/09/19,104.74,120.17,-15.43,0.8716,104.74
2011/09/20,104.57,120.27,-15.70,0.8695,104.57
2011/09/21,103.99,118.80,-14.81,0.8753,103.99
2011/09/22,102.71,117.09,-14.38,0.8772,102.71
2011/09/23,103.68,118.81,-15.13,0.8727,103.68
2011/09/26,103.28,118.87,-15.59,0.8688,103.28
2011/09/27,104.51,120.30,-15.79,0.8687,104.51
2011/09/28,103.70,119.26,-15.56,0.8695,103.70
2011/09/29,104.31,119.86,-15.55,0.8703,104.31
2011/09/30,103.27,120.20,-16.93,0.8592,103.27
2011/10/03,101.04,118.40,-17.36,0.8534,101.04
2011/10/04,102.70,119.02,-16.32,0.8629,102.70
2011/10/05,102.48,118.69,-16.21,0.8634,102.48
2011/10/06,103.00,118.33,-15.33,0.8704,103.00
2011/10/07,102.89,119.54,-16.65,0.8607,102.89
2011/10/10,104.64,120.16,-15.52,0.8708,104.64
2011/10/11,104.65,119.55,-14.90,0.8754,104.65
2011/10/12,106.57,121.71,-15.14,0.8756,106.57
2011/10/13,105.93,121.17,-15.24,0.8742,105.93
2011/10/14,107.25,122.14,-14.89,0.8781,107.25
2011/10/17,105.41,120.85,-15.44,0.8722,105.41
2011/10/18,105.79,120.83,-15.04,0.8755,105.79
2011/10/19,105.59,121.13,-15.54,0.8717,105.59
2011/10/20,105.90,121.38,-15.48,0.8725,105.90
2011/10/21,105.82,121.52,-15.70,0.8708,105.82
2011/10/24,105.92,121.62,-15.70,0.8709,105.92
2011/10/25,105.58,121.46,-15.88,0.8693,105.58
2011/10/26,105.95,121.64,-15.69,0.8710,105.95
2011/10/27,107.78,122.27,-14.49,0.8815,107.78
2011/10/28,107.32,122.24,-14.92,0.8779,107.32
2011/10/31,108.23,125.72,-17.49,0.8609,108.23
2011/11/01,107.30,124.85,-17.55,0.8594,107.30
2011/11/02,107.17,124.34,-17.17,0.8619,107.17
2011/11/03,107.93,125.24,-17.31,0.8618,107.93
2011/11/04,107.76,125.41,-17.65,0.8593,107.76
2011/11/07,107.47,125.23,-17.76,0.8582,107.47
2011/11/08,107.50,125.01,-17.51,0.8599,107.50
2011/11/09,105.41,123.86,-18.45,0.8510,105.41
2011/11/10,105.65,123.67,-18.02,0.8543,105.65
2011/11/11,106.09,123.96,-17.87,0.8558,106.09
2011/11/14,105.06,122.58,-17.52,0.8571,105.06
2011/11/15,104.23,121.81,-17.58,0.8557,104.23
2011/11/16,103.67,121.17,-17.50,0.8556,103.67
2011/11/17,103.56,121.19,-17.63,0.8545,103.56
2011/11/18,104.00,121.56,-17.56,0.8555,104.00
2011/11/21,103.86,120.31,-16.45,0.8633,103.86
2011/11/22,104.02,120.30,-16.28,0.8647,104.02
2011/11/23,103.13,119.99,-16.86,0.8595,103.13
2011/11/24,102.86,119.38,-16.52,0.8616,102.86
2011/11/25,102.86,119.95,-17.09,0.8575,102.86
2011/11/28,103.85,120.89,-17.04,0.8590,103.85
2011/11/29,103.79,121.58,-17.79,0.8537,103.79
2011/11/30,104.25,121.65,-17.40,0.8570,104.25
2011/12/01,104.62,121.96,-17.34,0.8578,104.62
2011/12/02,104.56,121.72,-17.16,0.8590,104.56
2011/12/05,104.08,121.63,-17.55,0.8557,104.08
2011/12/06,104.14,121.17,-17.03,0.8595,104.14
2011/12/07,104.12,121.99,-17.87,0.8535,104.12
2011/12/08,103.66,121.45,-17.79,0.8535,103.66
2011/12/09,103.70,121.40,-17.70,0.8542,103.70
2011/12/12,102.71,121.40,-18.69,0.8460,102.71
2011/12/13,101.61,120.71,-19.10,0.8418,101.61
2011/12/14,101.25,120.68,-19.43,0.8390,101.25
2011/12/15,101.41,120.80,-19.39,0.8395,101.41
2011/12/16,101.38,120.72,-19.34,0.8398,101.38
2011/12/19,101.40,120.95,-19.55,0.8384,101.40
2011/12/20,101.85,121.96,-20.11,0.8351,101.85
2011/12/21,101.84,122.34,-20.50,0.8324,101.84
2011/12/22,101.98,122.46,-20.48,0.8328,101.98
2011/12/23,101.80,121.68,-19.88,0.8366,101.80
2011/12/26,101.80,121.83,-20.03,0.8356,101.80
2011/12/27,101.73,121.92,-20.19,0.8344,101.73
2011/12/28,100.80,120.36,-19.56,0.8375,100.80
2011/12/29,100.60,119.66,-19.06,0.8407,100.60
2011/12/30,99.55,119.52,-19.97,0.8329,99.55
2012/01/03,100.00,119.90,-19.90,0.8340,100.00
2012/01/04,99.28,119.79,-20.51,0.8288,99.28
2012/01/05,98.67,119.55,-20.88,0.8253,98.67
2012/01/06,97.97,118.83,-20.86,0.8245,97.97
2012/01/09,98.11,118.80,-20.69,0.8258,98.11
2012/01/10,98.17,118.91,-20.74,0.8256,98.17
2012/01/11,97.63,117.79,-20.16,0.8288,97.63
2012/01/12,98.47,117.77,-19.30,0.8361,98.47
2012/01/13,97.56,117.89,-20.33,0.8276,97.56
2012/01/16,97.22,117.59,-20.37,0.8268,97.22
2012/01/17,97.79,117.78,-19.99,0.8303,97.79
2012/01/18,98.71,118.48,-19.77,0.8331,98.71
2012/01/19,99.98,119.41,-19.43,0.8373,99.98
2012/01/20,99.52,119.80,-20.28,0.8307,99.52
2012/01/23,100.33,119.86,-19.53,0.8371,100.33
2012/01/24,101.22,121.32,-20.10,0.8343,101.22
2012/01/25,101.87,121.70,-19.83,0.8371,101.87
2012/01/26,101.51,121.49,-19.98,0.8355,101.51
2012/01/27,101.38,120.65,-19.27,0.8403,101.38
2012/01/30,100.20,119.84,-19.64,0.8361,100.20
2012/02/01,100.26,120.60,-20.34,0.8313,100.26
2012/02/02,100.15,120.39,-20.24,0.8319,100.15
2012/02/03,100.66,121.03,-20.37,0.8317,100.66
2012/02/07,100.76,122.08,-21.32,0.8254,100.76
2012/02/08,102.14,121.85,-19.71,0.8382,102.14
2012/02/09,103.18,122.86,-19.68,0.8398,103.18
2012/02/10,102.31,122.24,-19.93,0.8370,102.31
2012/02/13,102.31,122.27,-19.96,0.8368,102.31
2012/02/14,102.99,123.10,-20.11,0.8366,102.99
2012/02/15,102.39,122.99,-20.60,0.8325,102.39
2012/02/16,103.46,124.61,-21.15,0.8303,103.46
2012/02/17,104.56,125.93,-21.37,0.8303,104.56
2012/02/20,105.43,126.15,-20.72,0.8358,105.43
2012/02/21,105.57,125.82,-20.25,0.8391,105.57
2012/02/22,106.33,125.72,-19.39,0.8458,106.33
2012/02/23,106.90,125.82,-18.92,0.8496,106.90
2012/02/24,109.00,128.64,-19.64,0.8473,109.00
2012/02/27,107.90,127.42,-19.52,0.8468,107.90
2012/02/28,108.34,127.91,-19.57,0.8470,108.34
2012/02/29,108.23,129.27,-21.04,0.8372,108.23
2012/03/01,107.94,129.36,-21.42,0.8344,107.94
2012/03/02,107.96,129.48,-21.52,0.8338,107.96
2012/03/05,107.68,129.20,-21.52,0.8334,107.68
2012/03/06,106.00,127.04,-21.04,0.8344,106.00
2012/03/07,106.72,127.75,-21.03,0.8354,106.72
2012/03/08,108.26,129.12,-20.86,0.8384,108.26
2012/03/09,108.09,129.21,-21.12,0.8365,108.09
2012/03/12,108.20,128.62,-20.42,0.8412,108.20
2012/03/13,108.55,130.34,-21.79,0.8328,108.55
2012/03/14,109.11,131.23,-22.12,0.8314,109.11
2012/03/15,109.17,131.13,-21.96,0.8325,109.17
2012/03/16,109.85,132.01,-22.16,0.8321,109.85
2012/03/19,110.35,132.45,-22.10,0.8331,110.35
2012/03/20,110.66,132.74,-22.08,0.8337,110.66
2012/03/21,110.14,132.20,-22.06,0.8331,110.14
2012/03/22,108.82,130.52,-21.70,0.8337,108.82
2012/03/23,109.39,130.83,-21.44,0.8361,109.39
2012/03/26,110.66,132.26,-21.60,0.8367,110.66
2012/03/27,110.79,132.63,-21.84,0.8353,110.79
2012/03/28,110.24,131.49,-21.25,0.8384,110.24
2012/03/29,109.58,131.48,-21.90,0.8334,109.58
2012/03/30,110.56,132.59,-22.03,0.8338,110.56
2012/04/02,109.32,131.50,-22.18,0.8313,109.32
2012/04/03,109.65,131.81,-22.16,0.8319,109.65
2012/04/04,108.28,130.92,-22.64,0.8271,108.28
2012/04/05,107.58,130.33,-22.75,0.8254,107.58
2012/04/06,106.76,129.36,-22.60,0.8253,106.76
2012/04/09,106.96,129.71,-22.75,0.8246,106.96
2012/04/10,105.52,128.03,-22.51,0.8242,105.52
2012/04/11,106.00,128.63,-22.63,0.8241,106.00
2012/04/12,106.27,129.09,-22.82,0.8232,106.27
2012/04/13,105.79,128.20,-22.41,0.8252,105.79
2012/04/16,105.65,127.80,-22.15,0.8267,105.65
2012/04/17,106.22,128.89,-22.67,0.8241,106.22
2012/04/18,106.58,130.15,-23.57,0.8189,106.58
2012/04/19,107.18,130.98,-23.80,0.8183,107.18
2012/04/20,107.76,131.52,-23.76,0.8193,107.76