【FX版】 GBP/JPY×EUR/JPY / サヤ場帳 (デモ)

2008/12/05の終値ベース

【FX版】会員トップページ ≫ GBP/JPY×EUR/JPY ≫ サヤ場帳
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳
日付 GBP/JPY EUR/JPY サヤ   GBP/EUR
2006/12/06 226.62 153.10 73.52   1.4802
2006/12/07 226.21 153.08 73.13   1.4777
2006/12/08 227.50 153.63 73.87   1.4808
2006/12/11 228.89 154.81 74.08   1.4785
2006/12/12 230.10 155.06 75.04   1.4839
2006/12/13 231.20 155.33 75.87   1.4884
2006/12/14 230.94 154.86 76.08   1.4913
2006/12/15 230.60 154.54 76.06   1.4922
2006/12/18 230.01 154.67 75.34   1.4871
2006/12/19 232.48 155.80 76.68   1.4922
2006/12/20 232.68 156.01 76.67   1.4914
2006/12/21 232.01 155.85 76.16   1.4887
2006/12/22 232.79 156.11 76.68   1.4912
2006/12/25 232.67 155.97 76.70   1.4918
2006/12/26 232.78 156.06 76.72   1.4916
2006/12/27 232.44 155.87 76.57   1.4912
2006/12/28 233.38 156.38 77.00   1.4924
2006/12/29 233.24 157.09 76.15   1.4848
2007/01/02 234.46 157.71 76.75   1.4867
2007/01/03 232.92 157.18 75.74   1.4819
2007/01/04 231.29 155.73 75.56   1.4852
2007/01/05 228.83 154.25 74.58   1.4835
2007/01/08 230.14 154.68 75.46   1.4878
2007/01/09 231.49 155.18 76.31   1.4918
2007/01/10 231.24 154.79 76.45   1.4939
2007/01/11 234.32 155.30 79.02   1.5088
2007/01/12 235.71 155.52 80.19   1.5156
2007/01/15 236.54 155.80 80.74   1.5182
2007/01/16 236.62 155.88 80.74   1.5180
2007/01/17 237.67 156.09 81.58   1.5226
2007/01/18 239.27 157.10 82.17   1.5230
2007/01/19 239.26 157.13 82.13   1.5227
2007/01/22 240.41 157.52 82.89   1.5262
2007/01/23 240.94 158.42 82.52   1.5209
2007/01/24 238.47 157.07 81.40   1.5182
2007/01/25 238.06 156.73 81.33   1.5189
2007/01/26 238.09 156.92 81.17   1.5173
2007/01/29 238.64 157.73 80.91   1.5130
2007/01/30 238.70 157.71 80.99   1.5135
2007/01/31 237.06 157.24 79.82   1.5076
2007/02/01 237.47 157.22 80.25   1.5104
2007/02/02 238.13 156.97 81.16   1.5170
2007/02/05 235.85 155.58 80.27   1.5159
2007/02/06 236.68 155.90 80.78   1.5182
2007/02/07 237.69 157.01 80.68   1.5139
2007/02/08 237.05 157.81 79.24   1.5021
2007/02/09 237.27 158.27 79.00   1.4991
2007/02/12 237.40 158.05 79.35   1.5021
2007/02/13 235.91 157.94 77.97   1.4937
2007/02/14 236.93 158.56 78.37   1.4943
2007/02/15 232.57 156.65 75.92   1.4846
2007/02/16 232.74 156.80 75.94   1.4843
2007/02/19 233.24 157.24 76.00   1.4833
2007/02/20 234.62 157.66 76.96   1.4881
2007/02/21 236.26 158.88 77.38   1.4870
2007/02/22 237.79 159.56 78.23   1.4903
2007/02/23 237.55 159.32 78.23   1.4910
2007/02/26 236.75 159.01 77.74   1.4889
2007/02/27 231.37 156.20 75.17   1.4812
2007/02/28 232.67 156.77 75.90   1.4841
2007/03/01 230.15 154.97 75.18   1.4851
2007/03/02 227.04 154.11 72.93   1.4732
2007/03/05 221.90 151.23 70.67   1.4673
2007/03/06 225.12 152.97 72.15   1.4717
2007/03/07 224.34 152.96 71.38   1.4667
2007/03/08 225.84 153.75 72.09   1.4689
2007/03/09 228.53 155.13 73.40   1.4732
2007/03/12 227.35 155.20 72.15   1.4649
2007/03/13 224.09 153.37 70.72   1.4611
2007/03/14 226.52 154.75 71.77   1.4638
2007/03/15 227.74 155.60 72.14   1.4636
2007/03/16 226.46 155.31 71.15   1.4581
2007/03/19 228.45 156.31 72.14   1.4615
2007/03/20 229.96 156.17 73.79   1.4725
2007/03/21 231.37 157.35 74.02   1.4704
2007/03/22 232.01 157.42 74.59   1.4738
2007/03/23 231.61 156.85 74.76   1.4766
2007/03/26 232.56 157.44 75.12   1.4771
2007/03/27 231.67 157.34 74.33   1.4724
2007/03/28 229.15 155.52 73.63   1.4734
2007/03/29 231.57 157.35 74.22   1.4717
2007/03/30 231.85 157.35 74.50   1.4735
2007/04/02 233.03 157.48 75.55   1.4797
2007/04/03 234.72 158.52 76.20   1.4807
2007/04/04 234.47 158.62 75.85   1.4782
2007/04/05 233.84 159.32 74.52   1.4677
2007/04/06 234.36 159.48 74.88   1.4695
2007/04/09 234.08 159.32 74.76   1.4692
2007/04/10 234.80 160.00 74.80   1.4675
2007/04/11 235.74 160.29 75.45   1.4707
2007/04/12 235.72 160.62 75.10   1.4676
2007/04/13 236.78 161.31 75.47   1.4679
2007/04/16 238.24 162.04 76.20   1.4703
2007/04/17 238.54 161.32 77.22   1.4787
2007/04/18 238.30 161.48 76.82   1.4757
2007/04/19 237.17 161.17 76.00   1.4716
2007/04/20 237.59 161.27 76.32   1.4732
2007/04/23 237.28 161.06 76.22   1.4732
2007/04/24 237.35 161.69 75.66   1.4679
2007/04/25 237.60 161.89 75.71   1.4677
2007/04/26 238.04 162.57 75.47   1.4642
2007/04/27 238.83 163.17 75.66   1.4637
2007/04/30 238.87 163.01 75.86   1.4654
2007/05/01 239.45 163.08 76.37   1.4683
2007/05/02 239.03 163.31 75.72   1.4637
2007/05/03 239.27 163.14 76.13   1.4667
2007/05/04 239.43 163.34 76.09   1.4658
2007/05/07 239.31 163.32 75.99   1.4653
2007/05/08 238.70 162.52 76.18   1.4687
2007/05/09 239.45 162.43 77.02   1.4742
2007/05/10 237.22 161.64 75.58   1.4676
2007/05/11 238.02 162.51 75.51   1.4646
2007/05/14 238.20 163.02 75.18   1.4612
2007/05/15 238.66 163.42 75.24   1.4604
2007/05/16 238.80 163.28 75.52   1.4625
2007/05/17 239.50 163.66 75.84   1.4634
2007/05/18 239.12 163.57 75.55   1.4619
2007/05/21 239.46 163.59 75.87   1.4638
2007/05/22 239.97 163.45 76.52   1.4682
2007/05/23 241.68 163.75 77.93   1.4759
2007/05/24 240.87 163.01 77.86   1.4776
2007/05/25 241.48 163.68 77.80   1.4753
2007/05/28 241.39 163.71 77.68   1.4745
2007/05/29 241.03 163.64 77.39   1.4729
2007/05/30 240.28 163.35 76.93   1.4710
2007/05/31 240.99 163.77 77.22   1.4715
2007/06/01 241.94 164.11 77.83   1.4743
2007/06/04 242.42 164.23 78.19   1.4761
2007/06/05 241.93 164.12 77.81   1.4741
2007/06/06 241.28 163.53 77.75   1.4754
2007/06/07 239.21 162.49 76.72   1.4722
2007/06/08 239.74 162.73 77.01   1.4732
2007/06/11 239.68 162.61 77.07   1.4740
2007/06/12 240.21 161.88 78.33   1.4839
2007/06/13 242.11 163.30 78.81   1.4826
2007/06/14 242.07 163.60 78.47   1.4796
2007/06/15 243.79 165.19 78.60   1.4758
2007/06/18 245.21 165.87 79.34   1.4783
2007/06/19 245.25 165.59 79.66   1.4811
2007/06/20 246.13 165.53 80.60   1.4869
2007/06/21 246.45 165.62 80.83   1.4880
2007/06/22 247.49 166.71 80.78   1.4846
2007/06/25 246.93 166.42 80.51   1.4838
2007/06/26 246.27 165.83 80.44   1.4851
2007/06/27 245.32 165.03 80.29   1.4865
2007/06/28 246.57 165.55 81.02   1.4894
2007/06/29 247.29 166.67 80.62   1.4837
2007/07/02 246.89 166.73 80.16   1.4808
2007/07/03 246.86 166.60 80.26   1.4818
2007/07/04 247.31 166.96 80.35   1.4813
2007/07/05 247.22 167.11 80.11   1.4794
2007/07/06 247.99 168.08 79.91   1.4754
2007/07/09 248.52 168.06 80.46   1.4788
2007/07/10 247.03 167.45 79.58   1.4752
2007/07/11 248.81 168.29 80.52   1.4785
2007/07/12 248.48 168.77 79.71   1.4723
2007/07/13 248.01 168.08 79.93   1.4755
2007/07/16 248.16 167.86 80.30   1.4784
2007/07/17 250.29 168.54 81.75   1.4850
2007/07/18 250.34 168.28 82.06   1.4876
2007/07/19 250.09 168.50 81.59   1.4842
2007/07/20 249.32 167.70 81.62   1.4867
2007/07/23 249.13 167.06 82.07   1.4913
2007/07/24 247.98 166.20 81.78   1.4921
2007/07/25 247.37 165.27 82.10   1.4968
2007/07/26 243.39 163.27 80.12   1.4907
2007/07/27 239.95 161.58 78.37   1.4850
2007/07/30 241.20 163.15 78.05   1.4784
2007/07/31 241.03 162.34 78.69   1.4847
2007/08/01 241.52 162.46 79.06   1.4866
2007/08/02 242.83 163.36 79.47   1.4865
2007/08/03 240.73 162.49 78.24   1.4815
2007/08/06 241.51 163.98 77.53   1.4728
2007/08/07 240.42 163.31 77.11   1.4722
2007/08/08 243.84 165.19 78.65   1.4761
2007/08/09 239.23 161.69 77.54   1.4796
2007/08/10 239.64 162.16 77.48   1.4778
2007/08/13 237.83 160.87 76.96   1.4784
2007/08/14 234.89 159.16 75.73   1.4758
2007/08/15 232.60 157.13 75.47   1.4803
2007/08/16 226.42 153.33 73.09   1.4767
2007/08/17 226.53 154.05 72.48   1.4705
2007/08/20 228.25 154.75 73.50   1.4750
2007/08/21 226.77 154.06 72.71   1.4720
2007/08/22 229.61 156.10 73.51   1.4709
2007/08/23 232.96 157.59 75.37   1.4783
2007/08/24 234.19 159.00 75.19   1.4729
2007/08/27 233.09 158.08 75.01   1.4745
2007/08/28 228.80 155.56 73.24   1.4708
2007/08/29 234.37 158.88 75.49   1.4751
2007/08/30 233.36 158.01 75.35   1.4769
2007/08/31 233.55 157.74 75.81   1.4806
2007/09/03 233.98 157.89 76.09   1.4819
2007/09/04 234.25 158.28 75.97   1.4800
2007/09/05 232.83 157.32 75.51   1.4800
2007/09/06 233.41 157.92 75.49   1.4780
2007/09/07 230.15 156.25 73.90   1.4730
2007/09/10 230.48 156.86 73.62   1.4693
2007/09/11 232.24 158.05 74.19   1.4694
2007/09/12 231.84 158.82 73.02   1.4598
2007/09/13 233.17 159.80 73.37   1.4591
2007/09/14 231.48 160.01 71.47   1.4467
2007/09/17 229.57 159.65 69.92   1.4380
2007/09/18 233.77 162.42 71.35   1.4393
2007/09/19 232.32 162.10 70.22   1.4332
2007/09/20 230.18 161.20 68.98   1.4279
2007/09/21 232.98 162.51 70.47   1.4336
2007/09/24 232.12 161.75 70.37   1.4351
2007/09/25 231.60 162.24 69.36   1.4275
2007/09/26 232.94 163.24 69.70   1.4270
2007/09/27 234.20 163.53 70.67   1.4322
2007/09/28 235.04 163.77 71.27   1.4352
2007/10/01 236.30 164.62 71.68   1.4354
2007/10/02 236.48 163.87 72.61   1.4431
2007/10/03 237.14 164.46 72.68   1.4419
2007/10/04 237.47 164.71 72.76   1.4417
2007/10/05 238.70 165.28 73.42   1.4442
2007/10/08 238.94 164.89 74.05   1.4491
2007/10/09 238.83 165.32 73.51   1.4447
2007/10/10 239.44 165.84 73.60   1.4438
2007/10/11 238.23 166.42 71.81   1.4315
2007/10/12 239.39 166.69 72.70   1.4361
2007/10/15 239.87 166.79 73.08   1.4382
2007/10/16 237.32 165.45 71.87   1.4344
2007/10/17 238.16 165.82 72.34   1.4363
2007/10/18 236.38 165.28 71.10   1.4302
2007/10/19 234.89 163.76 71.13   1.4344
2007/10/22 232.54 162.22 70.32   1.4335
2007/10/23 235.55 163.75 71.80   1.4385
2007/10/24 234.22 163.02 71.20   1.4368
2007/10/25 234.07 163.41 70.66   1.4324
2007/10/26 234.56 164.49 70.07   1.4260
2007/10/29 236.48 165.39 71.09   1.4298
2007/10/30 237.13 165.50 71.63   1.4328
2007/10/31 239.86 167.16 72.70   1.4349
2007/11/01 238.21 165.29 72.92   1.4412
2007/11/02 239.95 166.67 73.28   1.4397
2007/11/05 238.13 165.57 72.56   1.4382
2007/11/06 239.39 166.93 72.46   1.4341
2007/11/07 237.06 165.10 71.96   1.4359
2007/11/08 237.48 165.30 72.18   1.4367
2007/11/09 231.28 162.43 68.85   1.4239
2007/11/12 224.78 159.03 65.75   1.4134
2007/11/13 229.77 162.01 67.76   1.4182
2007/11/14 228.31 163.04 65.27   1.4003
2007/11/15 225.77 161.34 64.43   1.3993
2007/11/16 227.98 162.78 65.20   1.4005
2007/11/19 225.17 161.06 64.11   1.3981
2007/11/20 227.31 163.16 64.15   1.3932
2007/11/21 223.64 160.92 62.72   1.3898
2007/11/22 223.82 161.06 62.76   1.3897
2007/11/23 223.30 160.73 62.57   1.3893
2007/11/26 222.43 159.68 62.75   1.3930
2007/11/27 225.70 161.71 63.99   1.3957
2007/11/28 229.03 163.22 65.81   1.4032
2007/11/29 226.53 162.02 64.51   1.3982
2007/11/30 228.65 162.66 65.99   1.4057
2007/12/03 228.24 162.02 66.22   1.4087
2007/12/04 225.86 161.99 63.87   1.3943
2007/12/05 224.71 162.05 62.66   1.3867
2007/12/06 225.43 162.70 62.73   1.3856
2007/12/07 226.73 163.67 63.06   1.3853
2007/12/10 228.54 164.37 64.17   1.3904
2007/12/11 225.13 162.19 62.94   1.3881
2007/12/12 229.56 164.94 64.62   1.3918
2007/12/13 228.94 164.07 64.87   1.3954
2007/12/14 228.53 163.46 65.07   1.3981
2007/12/17 228.38 162.63 65.75   1.4043
2007/12/18 228.27 163.37 64.90   1.3973
2007/12/19 226.55 163.03 63.52   1.3896
2007/12/20 224.39 162.02 62.37   1.3850
2007/12/21 226.36 164.00 62.36   1.3802
2007/12/24 225.88 164.52 61.36   1.3730
2007/12/25 225.64 164.34 61.30   1.3730
2007/12/26 226.73 165.62 61.11   1.3690
2007/12/27 226.83 166.25 60.58   1.3644
2007/12/28 224.23 165.42 58.81   1.3555
2008/01/02 217.05 161.31 55.74   1.3455
2008/01/03 215.40 161.13 54.27   1.3368
2008/01/04 214.18 160.13 54.05   1.3375
2008/01/07 214.95 160.41 54.54   1.3400
2008/01/08 214.74 160.12 54.62   1.3411
2008/01/09 215.07 161.02 54.05   1.3357
2008/01/10 214.59 161.95 52.64   1.3250
2008/01/11 213.10 160.95 52.15   1.3240
2008/01/14 211.60 160.83 50.77   1.3157
2008/01/15 209.40 158.05 51.35   1.3249
2008/01/16 211.19 157.65 53.54   1.3396
2008/01/17 210.06 156.11 53.95   1.3456
2008/01/18 208.78 156.06 52.72   1.3378
2008/01/21 205.78 153.02 52.76   1.3448
2008/01/22 208.73 155.77 52.96   1.3400
2008/01/23 208.93 156.24 52.69   1.3372
2008/01/24 211.70 158.14 53.56   1.3387
2008/01/25 211.76 156.73 55.03   1.3511
2008/01/28 212.03 157.98 54.05   1.3421
2008/01/29 213.13 158.25 54.88   1.3468
2008/01/30 211.73 158.25 53.48   1.3379
2008/01/31 211.65 158.20 53.45   1.3379
2008/02/01 209.50 157.75 51.75   1.3281
2008/02/04 210.43 158.16 52.27   1.3305
2008/02/05 209.69 156.35 53.34   1.3412
2008/02/06 209.00 155.94 53.06   1.3403
2008/02/07 208.74 155.62 53.12   1.3413
2008/02/08 208.84 155.72 53.12   1.3411
2008/02/11 208.67 155.31 53.36   1.3436
2008/02/12 210.38 156.48 53.90   1.3445
2008/02/13 212.64 157.81 54.83   1.3474
2008/02/14 212.41 157.95 54.46   1.3448
2008/02/15 211.30 158.18 53.12   1.3358
2008/02/18 211.29 158.62 52.67   1.3321
2008/02/19 209.87 158.67 51.20   1.3227
2008/02/20 209.93 159.04 50.89   1.3200
2008/02/21 210.75 159.05 51.70   1.3251
2008/02/22 210.73 158.92 51.81   1.3260
2008/02/25 212.59 160.23 52.36   1.3268
2008/02/26 213.06 160.67 52.39   1.3261
2008/02/27 210.78 160.95 49.83   1.3096
2008/02/28 209.59 160.07 49.52   1.3094
2008/02/29 206.44 157.65 48.79   1.3095
2008/03/03 205.25 157.28 47.97   1.3050
2008/03/04 205.14 157.15 47.99   1.3054
2008/03/05 207.18 158.79 48.39   1.3047
2008/03/06 206.37 157.97 48.40   1.3064
2008/03/07 207.04 157.69 49.35   1.3130
2008/03/10 204.45 156.14 48.31   1.3094
2008/03/11 207.53 158.62 48.91   1.3083
2008/03/12 206.25 158.18 48.07   1.3039
2008/03/13 204.45 157.24 47.21   1.3002
2008/03/14 200.44 155.34 45.10   1.2903
2008/03/17 194.31 153.08 41.23   1.2693
2008/03/18 199.80 155.76 44.04   1.2827
2008/03/19 196.38 154.56 41.82   1.2706
2008/03/20 197.14 153.26 43.88   1.2863
2008/03/21 197.13 153.57 43.56   1.2836
2008/03/24 200.03 155.39 44.64   1.2873
2008/03/25 200.59 156.56 44.03   1.2812
2008/03/26 198.95 156.99 41.96   1.2673
2008/03/27 199.94 157.24 42.70   1.2716
2008/03/28 197.93 156.86 41.07   1.2618
2008/03/31 197.89 157.47 40.42   1.2567
2008/04/01 201.35 159.02 42.33   1.2662
2008/04/02 203.61 160.66 42.95   1.2673
2008/04/03 204.14 160.34 43.80   1.2732
2008/04/04 202.27 159.69 42.58   1.2666
2008/04/07 203.64 160.99 42.65   1.2649
2008/04/08 201.98 161.14 40.84   1.2534
2008/04/09 201.05 161.01 40.04   1.2487
2008/04/10 200.97 160.46 40.51   1.2525
2008/04/11 198.93 159.58 39.35   1.2466
2008/04/14 199.95 159.97 39.98   1.2499
2008/04/15 199.64 160.66 38.98   1.2426
2008/04/16 200.85 162.42 38.43   1.2366
2008/04/17 204.27 163.06 41.21   1.2527
2008/04/18 207.12 163.95 43.17   1.2633
2008/04/21 204.31 164.17 40.14   1.2445
2008/04/22 205.48 164.62 40.86   1.2482
2008/04/23 204.82 164.29 40.53   1.2467
2008/04/24 205.82 163.54 42.28   1.2585
2008/04/25 207.26 163.08 44.18   1.2709
2008/04/28 207.38 162.99 44.39   1.2723
2008/04/29 204.83 161.90 42.93   1.2652
2008/04/30 206.50 162.27 44.23   1.2726
2008/05/01 206.25 161.55 44.70   1.2767
2008/05/02 207.75 162.52 45.23   1.2783
2008/05/05 206.78 162.46 44.32   1.2728
2008/05/06 206.77 162.67 44.10   1.2711
2008/05/07 204.44 161.15 43.29   1.2686
2008/05/08 202.66 159.64 43.02   1.2695
2008/05/09 200.90 159.22 41.68   1.2618
2008/05/12 203.18 161.31 41.87   1.2596
2008/05/13 203.66 162.03 41.63   1.2569
2008/05/14 204.37 162.45 41.92   1.2580
2008/05/15 203.94 161.82 42.12   1.2603
2008/05/16 203.53 162.14 41.39   1.2553
2008/05/19 203.13 161.67 41.46   1.2564
2008/05/20 204.17 162.36 41.81   1.2575
2008/05/21 203.12 162.72 40.40   1.2483
2008/05/22 206.01 163.68 42.33   1.2586
2008/05/23 204.57 162.89 41.68   1.2559
2008/05/26 204.91 163.11 41.80   1.2563
2008/05/27 205.99 163.53 42.46   1.2596
2008/05/28 207.18 163.69 43.49   1.2657
2008/05/29 208.40 163.62 44.78   1.2737
2008/05/30 209.07 164.13 44.94   1.2738
2008/06/02 205.57 162.43 43.14   1.2656
2008/06/03 206.30 162.37 43.93   1.2706
2008/06/04 205.60 162.38 43.22   1.2662
2008/06/05 207.40 165.18 42.22   1.2556
2008/06/06 206.70 165.49 41.21   1.2490
2008/06/09 209.85 166.25 43.60   1.2623
2008/06/10 209.76 165.99 43.77   1.2637
2008/06/11 209.84 166.32 43.52   1.2617
2008/06/12 210.06 166.53 43.53   1.2614
2008/06/13 210.69 166.38 44.31   1.2663
2008/06/16 212.33 167.39 44.94   1.2685
2008/06/17 211.20 167.44 43.76   1.2613
2008/06/18 211.25 167.54 43.71   1.2609
2008/06/19 212.98 167.40 45.58   1.2723
2008/06/20 211.87 167.33 44.54   1.2662
2008/06/23 211.92 167.33 44.59   1.2665
2008/06/24 212.41 167.82 44.59   1.2657
2008/06/25 212.99 168.97 44.02   1.2605
2008/06/26 212.15 168.15 44.00   1.2617
2008/06/27 211.54 167.44 44.10   1.2634
2008/06/30 211.49 167.20 44.29   1.2649
2008/07/01 211.66 167.55 44.11   1.2633
2008/07/02 210.98 168.11 42.87   1.2550
2008/07/03 211.61 167.54 44.07   1.2630
2008/07/04 211.49 167.62 43.87   1.2617
2008/07/07 211.70 168.45 43.25   1.2568
2008/07/08 211.70 168.38 43.32   1.2573
2008/07/09 211.57 168.02 43.55   1.2592
2008/07/10 211.62 168.95 42.67   1.2526
2008/07/11 211.25 169.26 41.99   1.2481
2008/07/14 211.68 168.87 42.81   1.2535
2008/07/15 209.74 166.41 43.33   1.2604
2008/07/16 210.09 166.34 43.75   1.2630
2008/07/17 212.86 168.58 44.28   1.2627
2008/07/18 213.49 169.35 44.14   1.2606
2008/07/21 213.18 169.46 43.72   1.2580
2008/07/22 213.55 169.24 44.31   1.2618
2008/07/23 215.55 169.27 46.28   1.2734
2008/07/24 212.96 168.12 44.84   1.2667
2008/07/25 214.72 169.36 45.36   1.2678
2008/07/28 214.21 169.13 45.08   1.2665
2008/07/29 213.89 168.47 45.42   1.2696
2008/07/30 214.19 168.37 45.82   1.2721
2008/07/31 213.98 168.27 45.71   1.2716
2008/08/01 212.66 167.48 45.18   1.2698
2008/08/04 212.44 168.63 43.81   1.2598
2008/08/05 211.59 167.30 44.29   1.2647
2008/08/06 213.73 169.11 44.62   1.2639
2008/08/07 212.74 167.72 45.02   1.2684
2008/08/08 211.63 165.46 46.17   1.2790
2008/08/11 210.26 164.04 46.22   1.2818
2008/08/12 207.26 163.09 44.17   1.2708
2008/08/13 204.85 163.38 41.47   1.2538
2008/08/14 205.18 162.60 42.58   1.2619
2008/08/15 206.06 162.27 43.79   1.2699
2008/08/18 205.25 161.79 43.46   1.2686
2008/08/19 204.85 162.12 42.73   1.2636
2008/08/20 204.51 161.99 42.52   1.2625
2008/08/21 203.61 161.61 42.00   1.2599
2008/08/22 203.75 162.61 41.14   1.2530
2008/08/25 202.49 161.29 41.20   1.2554
2008/08/26 201.64 160.63 41.01   1.2553
2008/08/27 201.00 161.24 39.76   1.2466
2008/08/28 200.40 161.02 39.38   1.2446
2008/08/29 198.29 159.66 38.63   1.2420
2008/09/01 194.80 158.02 36.78   1.2328
2008/09/02 193.60 157.62 35.98   1.2283
2008/09/03 192.36 156.90 35.46   1.2260
2008/09/04 189.31 153.36 35.95   1.2344
2008/09/05 189.56 153.03 36.53   1.2387
2008/09/08 190.62 153.24 37.38   1.2439
2008/09/09 187.93 150.78 37.15   1.2464
2008/09/10 188.69 150.72 37.97   1.2519
2008/09/11 187.91 149.55 38.36   1.2565
2008/09/12 193.57 153.51 40.06   1.2610
2008/09/15 188.43 149.40 39.03   1.2612
2008/09/16 189.49 150.22 39.27   1.2614
2008/09/17 190.05 149.85 40.20   1.2683
2008/09/18 191.86 151.38 40.48   1.2674
2008/09/19 196.76 155.44 41.32   1.2658
2008/09/22 195.70 155.98 39.72   1.2546
2008/09/23 195.47 154.71 40.76   1.2635
2008/09/24 196.11 155.24 40.87   1.2633
2008/09/25 195.79 155.65 40.14   1.2579
2008/09/26 195.65 155.19 40.46   1.2607
2008/09/29 188.61 150.61 38.00   1.2523
2008/09/30 189.04 149.79 39.25   1.2620
2008/10/01 187.28 148.17 39.11   1.2640
2008/10/02 185.60 145.50 40.10   1.2756
2008/10/03 186.83 145.09 41.74   1.2877
2008/10/06 177.48 137.68 39.80   1.2891
2008/10/07 177.18 137.89 39.29   1.2849
2008/10/08 171.97 135.93 36.04   1.2651
2008/10/09 170.54 135.68 34.86   1.2569
2008/10/10 171.54 134.79 36.75   1.2726
2008/10/13 176.50 138.24 38.26   1.2768
2008/10/14 177.36 138.89 38.47   1.2770
2008/10/15 173.10 135.28 37.82   1.2796
2008/10/16 175.85 136.62 39.23   1.2871
2008/10/17 175.69 136.25 39.44   1.2895
2008/10/20 174.79 135.88 38.91   1.2864
2008/10/21 167.81 131.14 36.67   1.2796
2008/10/22 159.10 125.71 33.39   1.2656
2008/10/23 157.85 125.68 32.17   1.2560
2008/10/24 150.51 119.25 31.26   1.2621
2008/10/27 145.00 116.47 28.53   1.2450
2008/10/28 155.67 124.49 31.18   1.2505
2008/10/29 158.83 125.96 32.87   1.2610
2008/10/30 162.24 127.60 34.64   1.2715
2008/10/31 158.42 125.53 32.89   1.2620
2008/11/03 156.76 125.33 31.43   1.2508
2008/11/04 158.95 129.26 29.69   1.2297
2008/11/05 156.58 127.30 29.28   1.2300
2008/11/06 152.81 124.28 28.53   1.2296
2008/11/07 153.89 125.10 28.79   1.2301
2008/11/10 153.09 124.98 28.11   1.2249
2008/11/11 150.04 122.26 27.78   1.2272
2008/11/12 142.20 118.78 23.42   1.1972
2008/11/13 145.42 124.99 20.43   1.1635
2008/11/14 143.01 122.23 20.78   1.1700
2008/11/17 144.44 121.86 22.58   1.1853
2008/11/18 145.03 122.28 22.75   1.1860
2008/11/19 143.36 119.94 23.42   1.1953
2008/11/20 137.75 116.50 21.25   1.1824
2008/11/21 142.75 120.64 22.11   1.1833
2008/11/24 147.22 125.40 21.82   1.1740
2008/11/25 147.31 124.45 22.86   1.1837
2008/11/26 146.50 123.16 23.34   1.1895
2008/11/27 146.85 123.05 23.80   1.1934
2008/11/28 146.75 121.18 25.57   1.2110
2008/12/01 138.67 117.46 21.21   1.1806
2008/12/02 138.91 118.48 20.43   1.1724
2008/12/03 137.75 118.50 19.25   1.1624
2008/12/04 135.46 117.90 17.56   1.1489
2008/12/05 136.88 118.20 18.68   1.1580
3ヶ月ボリンジャーバンド 6ヶ月ボリンジャーバンド 1年ボリンジャーバンド 2年ボリンジャーバンド
ADX RSI 2銘柄価格チャート サヤ場帳