【FX版】 EUR/JPY×GBP/JPY / サヤ場帳 (デモ) ◆入会お申込みはこちら
2012/01/10の終値ベース
【FX版】会員トップページ
≫
EUR/JPY×GBP/JPY
≫
サヤ場帳
| 日付 | EUR/JPY | GBP/JPY | サヤ | EUR/GBP | |
|---|---|---|---|---|---|
| 2010/01/11 | 133.63 | 148.36 | -14.73 | 0.9007 | |
| 2010/01/12 | 131.84 | 147.07 | -15.23 | 0.8964 | |
| 2010/01/13 | 132.63 | 148.82 | -16.19 | 0.8912 | |
| 2010/01/14 | 132.25 | 149.01 | -16.76 | 0.8875 | |
| 2010/01/15 | 130.52 | 147.60 | -17.08 | 0.8843 | |
| 2010/01/18 | 130.54 | 148.27 | -17.73 | 0.8804 | |
| 2010/01/19 | 130.24 | 149.11 | -18.87 | 0.8734 | |
| 2010/01/20 | 128.67 | 148.54 | -19.87 | 0.8662 | |
| 2010/01/21 | 127.36 | 146.39 | -19.03 | 0.8700 | |
| 2010/01/22 | 127.03 | 144.80 | -17.77 | 0.8773 | |
| 2010/01/25 | 127.72 | 146.57 | -18.85 | 0.8714 | |
| 2010/01/26 | 126.18 | 144.72 | -18.54 | 0.8719 | |
| 2010/01/27 | 126.13 | 145.39 | -19.26 | 0.8675 | |
| 2010/01/28 | 125.59 | 145.05 | -19.46 | 0.8658 | |
| 2010/01/29 | 125.15 | 144.34 | -19.19 | 0.8671 | |
| 2010/02/01 | 126.25 | 144.59 | -18.34 | 0.8732 | |
| 2010/02/02 | 126.20 | 144.36 | -18.16 | 0.8742 | |
| 2010/02/03 | 126.46 | 144.62 | -18.16 | 0.8744 | |
| 2010/02/04 | 122.13 | 140.12 | -17.99 | 0.8716 | |
| 2010/02/05 | 122.07 | 139.64 | -17.57 | 0.8742 | |
| 2010/02/08 | 121.91 | 139.20 | -17.29 | 0.8758 | |
| 2010/02/09 | 123.63 | 140.86 | -17.23 | 0.8777 | |
| 2010/02/10 | 123.50 | 140.21 | -16.71 | 0.8808 | |
| 2010/02/11 | 122.85 | 140.86 | -18.01 | 0.8721 | |
| 2010/02/12 | 122.59 | 141.17 | -18.58 | 0.8684 | |
| 2010/02/15 | 122.36 | 140.91 | -18.55 | 0.8684 | |
| 2010/02/16 | 124.13 | 142.29 | -18.16 | 0.8724 | |
| 2010/02/17 | 124.10 | 143.01 | -18.91 | 0.8678 | |
| 2010/02/18 | 124.13 | 142.72 | -18.59 | 0.8697 | |
| 2010/02/19 | 124.60 | 141.53 | -16.93 | 0.8804 | |
| 2010/02/22 | 123.93 | 141.11 | -17.18 | 0.8783 | |
| 2010/02/23 | 121.87 | 139.12 | -17.25 | 0.8760 | |
| 2010/02/24 | 122.03 | 138.91 | -16.88 | 0.8785 | |
| 2010/02/25 | 120.67 | 135.92 | -15.25 | 0.8878 | |
| 2010/02/26 | 121.03 | 135.39 | -14.36 | 0.8939 | |
| 2010/03/01 | 120.81 | 133.51 | -12.70 | 0.9049 | |
| 2010/03/02 | 120.77 | 132.80 | -12.03 | 0.9094 | |
| 2010/03/03 | 121.14 | 133.53 | -12.39 | 0.9072 | |
| 2010/03/04 | 121.00 | 133.92 | -12.92 | 0.9035 | |
| 2010/03/05 | 122.96 | 136.59 | -13.63 | 0.9002 | |
| 2010/03/08 | 123.05 | 135.96 | -12.91 | 0.9050 | |
| 2010/03/09 | 122.36 | 134.86 | -12.50 | 0.9073 | |
| 2010/03/10 | 123.54 | 135.49 | -11.95 | 0.9118 | |
| 2010/03/11 | 123.79 | 136.32 | -12.53 | 0.9081 | |
| 2010/03/12 | 124.57 | 137.38 | -12.81 | 0.9068 | |
| 2010/03/15 | 123.79 | 136.22 | -12.43 | 0.9088 | |
| 2010/03/16 | 124.27 | 137.64 | -13.37 | 0.9029 | |
| 2010/03/17 | 124.08 | 138.39 | -14.31 | 0.8966 | |
| 2010/03/18 | 122.98 | 137.74 | -14.76 | 0.8928 | |
| 2010/03/19 | 122.60 | 135.94 | -13.34 | 0.9019 | |
| 2010/03/22 | 122.17 | 136.12 | -13.95 | 0.8975 | |
| 2010/03/23 | 122.10 | 135.98 | -13.88 | 0.8979 | |
| 2010/03/24 | 122.88 | 137.21 | -14.33 | 0.8956 | |
| 2010/03/25 | 123.01 | 137.25 | -14.24 | 0.8962 | |
| 2010/03/26 | 124.04 | 137.66 | -13.62 | 0.9011 | |
| 2010/03/29 | 124.60 | 138.57 | -13.97 | 0.8992 | |
| 2010/03/30 | 124.44 | 139.75 | -15.31 | 0.8904 | |
| 2010/03/31 | 126.24 | 141.81 | -15.57 | 0.8902 | |
| 2010/04/01 | 127.46 | 143.44 | -15.98 | 0.8886 | |
| 2010/04/02 | 127.66 | 143.83 | -16.17 | 0.8876 | |
| 2010/04/05 | 127.22 | 144.24 | -17.02 | 0.8820 | |
| 2010/04/06 | 125.59 | 143.10 | -17.51 | 0.8776 | |
| 2010/04/07 | 124.59 | 142.32 | -17.73 | 0.8754 | |
| 2010/04/08 | 124.76 | 142.65 | -17.89 | 0.8746 | |
| 2010/04/09 | 125.77 | 143.27 | -17.50 | 0.8779 | |
| 2010/04/12 | 126.64 | 143.27 | -16.63 | 0.8839 | |
| 2010/04/13 | 126.85 | 143.35 | -16.50 | 0.8849 | |
| 2010/04/14 | 127.29 | 144.25 | -16.96 | 0.8824 | |
| 2010/04/15 | 126.30 | 144.23 | -17.93 | 0.8757 | |
| 2010/04/16 | 124.41 | 141.63 | -17.22 | 0.8784 | |
| 2010/04/19 | 124.63 | 141.65 | -17.02 | 0.8798 | |
| 2010/04/20 | 125.23 | 143.22 | -17.99 | 0.8744 | |
| 2010/04/21 | 124.76 | 143.55 | -18.79 | 0.8691 | |
| 2010/04/22 | 124.25 | 143.64 | -19.39 | 0.8650 | |
| 2010/04/23 | 125.57 | 144.39 | -18.82 | 0.8697 | |
| 2010/04/26 | 125.70 | 145.22 | -19.52 | 0.8656 | |
| 2010/04/27 | 122.82 | 142.20 | -19.38 | 0.8637 | |
| 2010/04/28 | 124.28 | 142.95 | -18.67 | 0.8694 | |
| 2010/04/29 | 124.41 | 144.10 | -19.69 | 0.8634 | |
| 2010/04/30 | 125.14 | 143.72 | -18.58 | 0.8707 | |
| 2010/05/03 | 124.62 | 144.03 | -19.41 | 0.8652 | |
| 2010/05/04 | 122.72 | 143.06 | -20.34 | 0.8578 | |
| 2010/05/05 | 120.34 | 141.77 | -21.43 | 0.8488 | |
| 2010/05/06 | 113.83 | 133.90 | -20.07 | 0.8501 | |
| 2010/05/07 | 116.54 | 135.49 | -18.95 | 0.8601 | |
| 2010/05/10 | 119.21 | 138.58 | -19.37 | 0.8602 | |
| 2010/05/11 | 117.40 | 138.47 | -21.07 | 0.8478 | |
| 2010/05/12 | 117.53 | 138.10 | -20.57 | 0.8510 | |
| 2010/05/13 | 116.06 | 135.37 | -19.31 | 0.8574 | |
| 2010/05/14 | 114.21 | 134.29 | -20.08 | 0.8505 | |
| 2010/05/17 | 114.70 | 134.09 | -19.39 | 0.8554 | |
| 2010/05/18 | 112.61 | 132.24 | -19.63 | 0.8516 | |
| 2010/05/19 | 113.70 | 132.31 | -18.61 | 0.8593 | |
| 2010/05/20 | 112.01 | 128.78 | -16.77 | 0.8698 | |
| 2010/05/21 | 113.07 | 130.21 | -17.14 | 0.8684 | |
| 2010/05/24 | 111.57 | 130.20 | -18.63 | 0.8569 | |
| 2010/05/25 | 111.20 | 129.81 | -18.61 | 0.8566 | |
| 2010/05/26 | 109.51 | 129.38 | -19.87 | 0.8464 | |
| 2010/05/27 | 112.45 | 132.72 | -20.27 | 0.8473 | |
| 2010/05/28 | 111.57 | 131.50 | -19.93 | 0.8484 | |
| 2010/05/31 | 112.17 | 132.56 | -20.39 | 0.8462 | |
| 2010/06/01 | 111.40 | 133.37 | -21.97 | 0.8353 | |
| 2010/06/02 | 112.79 | 134.94 | -22.15 | 0.8359 | |
| 2010/06/03 | 112.81 | 135.55 | -22.74 | 0.8322 | |
| 2010/06/04 | 109.93 | 132.93 | -23.00 | 0.8270 | |
| 2010/06/07 | 108.84 | 132.09 | -23.25 | 0.8240 | |
| 2010/06/08 | 109.37 | 132.01 | -22.64 | 0.8285 | |
| 2010/06/09 | 109.28 | 132.56 | -23.28 | 0.8244 | |
| 2010/06/10 | 110.72 | 134.30 | -23.58 | 0.8244 | |
| 2010/06/11 | 110.98 | 133.38 | -22.40 | 0.8321 | |
| 2010/06/14 | 111.92 | 134.94 | -23.02 | 0.8294 | |
| 2010/06/15 | 112.71 | 135.26 | -22.55 | 0.8333 | |
| 2010/06/16 | 112.57 | 134.74 | -22.17 | 0.8355 | |
| 2010/06/17 | 112.62 | 134.75 | -22.13 | 0.8358 | |
| 2010/06/18 | 112.33 | 134.42 | -22.09 | 0.8357 | |
| 2010/06/21 | 112.15 | 134.31 | -22.16 | 0.8350 | |
| 2010/06/22 | 111.06 | 134.03 | -22.97 | 0.8286 | |
| 2010/06/23 | 110.59 | 134.33 | -23.74 | 0.8233 | |
| 2010/06/24 | 110.45 | 133.70 | -23.25 | 0.8261 | |
| 2010/06/25 | 110.46 | 134.37 | -23.91 | 0.8221 | |
| 2010/06/28 | 109.69 | 134.95 | -25.26 | 0.8128 | |
| 2010/06/29 | 107.96 | 133.49 | -25.53 | 0.8087 | |
| 2010/06/30 | 108.15 | 132.10 | -23.95 | 0.8187 | |
| 2010/07/01 | 109.75 | 132.99 | -23.24 | 0.8253 | |
| 2010/07/02 | 110.19 | 133.28 | -23.09 | 0.8268 | |
| 2010/07/05 | 110.07 | 132.79 | -22.72 | 0.8289 | |
| 2010/07/06 | 110.47 | 132.56 | -22.09 | 0.8334 | |
| 2010/07/07 | 110.82 | 133.16 | -22.34 | 0.8322 | |
| 2010/07/08 | 112.15 | 133.97 | -21.82 | 0.8371 | |
| 2010/07/09 | 112.07 | 133.51 | -21.44 | 0.8394 | |
| 2010/07/12 | 111.57 | 133.11 | -21.54 | 0.8382 | |
| 2010/07/13 | 112.74 | 134.48 | -21.74 | 0.8383 | |
| 2010/07/14 | 112.61 | 134.90 | -22.29 | 0.8348 | |
| 2010/07/15 | 113.04 | 134.99 | -21.95 | 0.8374 | |
| 2010/07/16 | 112.02 | 132.57 | -20.55 | 0.8450 | |
| 2010/07/19 | 112.44 | 132.23 | -19.79 | 0.8503 | |
| 2010/07/20 | 112.76 | 133.60 | -20.84 | 0.8440 | |
| 2010/07/21 | 111.11 | 132.09 | -20.98 | 0.8412 | |
| 2010/07/22 | 112.05 | 132.63 | -20.58 | 0.8448 | |
| 2010/07/23 | 112.84 | 134.73 | -21.89 | 0.8375 | |
| 2010/07/26 | 112.84 | 134.44 | -21.60 | 0.8393 | |
| 2010/07/27 | 114.23 | 137.06 | -22.83 | 0.8334 | |
| 2010/07/28 | 113.69 | 136.43 | -22.74 | 0.8333 | |
| 2010/07/29 | 113.68 | 135.64 | -21.96 | 0.8381 | |
| 2010/07/30 | 112.68 | 135.64 | -22.96 | 0.8307 | |
| 2010/08/02 | 113.86 | 137.33 | -23.47 | 0.8291 | |
| 2010/08/03 | 113.62 | 136.99 | -23.37 | 0.8294 | |
| 2010/08/04 | 113.51 | 137.08 | -23.57 | 0.8281 | |
| 2010/08/05 | 113.11 | 136.33 | -23.22 | 0.8297 | |
| 2010/08/06 | 113.57 | 136.33 | -22.76 | 0.8331 | |
| 2010/08/09 | 113.60 | 136.58 | -22.98 | 0.8317 | |
| 2010/08/10 | 112.57 | 135.44 | -22.87 | 0.8311 | |
| 2010/08/11 | 109.86 | 133.69 | -23.83 | 0.8218 | |
| 2010/08/12 | 110.17 | 133.78 | -23.61 | 0.8235 | |
| 2010/08/13 | 110.02 | 134.44 | -24.42 | 0.8184 | |
| 2010/08/16 | 109.36 | 133.52 | -24.16 | 0.8191 | |
| 2010/08/17 | 110.13 | 133.09 | -22.96 | 0.8275 | |
| 2010/08/18 | 109.74 | 133.24 | -23.50 | 0.8236 | |
| 2010/08/19 | 109.40 | 133.05 | -23.65 | 0.8222 | |
| 2010/08/20 | 108.81 | 133.03 | -24.22 | 0.8179 | |
| 2010/08/23 | 107.91 | 132.25 | -24.34 | 0.8160 | |
| 2010/08/24 | 106.47 | 129.55 | -23.08 | 0.8218 | |
| 2010/08/25 | 107.10 | 130.80 | -23.70 | 0.8188 | |
| 2010/08/26 | 107.36 | 131.12 | -23.76 | 0.8188 | |
| 2010/08/27 | 108.53 | 132.25 | -23.72 | 0.8206 | |
| 2010/08/30 | 107.03 | 130.65 | -23.62 | 0.8192 | |
| 2010/08/31 | 106.52 | 128.95 | -22.43 | 0.8261 | |
| 2010/09/01 | 108.17 | 130.48 | -22.31 | 0.8290 | |
| 2010/09/02 | 108.13 | 129.80 | -21.67 | 0.8331 | |
| 2010/09/03 | 108.84 | 130.55 | -21.71 | 0.8337 | |
| 2010/09/06 | 108.37 | 129.65 | -21.28 | 0.8359 | |
| 2010/09/07 | 106.30 | 128.70 | -22.40 | 0.8260 | |
| 2010/09/08 | 106.72 | 129.81 | -23.09 | 0.8221 | |
| 2010/09/09 | 106.44 | 129.38 | -22.94 | 0.8227 | |
| 2010/09/10 | 106.98 | 129.25 | -22.27 | 0.8277 | |
| 2010/09/13 | 107.72 | 128.99 | -21.27 | 0.8351 | |
| 2010/09/14 | 108.02 | 129.24 | -21.22 | 0.8358 | |
| 2010/09/15 | 111.49 | 133.85 | -22.36 | 0.8329 | |
| 2010/09/16 | 112.34 | 134.18 | -21.84 | 0.8372 | |
| 2010/09/17 | 111.84 | 133.97 | -22.13 | 0.8348 | |
| 2010/09/20 | 111.97 | 133.24 | -21.27 | 0.8404 | |
| 2010/09/21 | 112.74 | 132.77 | -20.03 | 0.8491 | |
| 2010/09/22 | 113.23 | 132.36 | -19.13 | 0.8555 | |
| 2010/09/23 | 112.25 | 132.19 | -19.94 | 0.8492 | |
| 2010/09/24 | 113.69 | 133.30 | -19.61 | 0.8529 | |
| 2010/09/27 | 113.32 | 133.44 | -20.12 | 0.8492 | |
| 2010/09/28 | 113.96 | 132.48 | -18.52 | 0.8602 | |
| 2010/09/29 | 114.06 | 132.01 | -17.95 | 0.8640 | |
| 2010/09/30 | 113.86 | 131.13 | -17.27 | 0.8683 | |
| 2010/10/01 | 114.82 | 131.93 | -17.11 | 0.8703 | |
| 2010/10/04 | 114.14 | 132.02 | -17.88 | 0.8646 | |
| 2010/10/05 | 115.10 | 132.15 | -17.05 | 0.8710 | |
| 2010/10/06 | 115.53 | 131.73 | -16.20 | 0.8770 | |
| 2010/10/07 | 114.72 | 130.76 | -16.04 | 0.8773 | |
| 2010/10/08 | 114.35 | 130.99 | -16.64 | 0.8730 | |
| 2010/10/11 | 113.97 | 130.36 | -16.39 | 0.8743 | |
| 2010/10/12 | 113.86 | 129.28 | -15.42 | 0.8807 | |
| 2010/10/13 | 114.14 | 129.97 | -15.83 | 0.8782 | |
| 2010/10/14 | 114.68 | 130.42 | -15.74 | 0.8793 | |
| 2010/10/15 | 113.80 | 130.14 | -16.34 | 0.8744 | |
| 2010/10/18 | 113.49 | 129.26 | -15.77 | 0.8780 | |
| 2010/10/19 | 111.98 | 128.04 | -16.06 | 0.8746 | |
| 2010/10/20 | 113.23 | 128.51 | -15.28 | 0.8811 | |
| 2010/10/21 | 113.20 | 127.65 | -14.45 | 0.8868 | |
| 2010/10/22 | 113.42 | 127.62 | -14.20 | 0.8887 | |
| 2010/10/25 | 112.88 | 127.11 | -14.23 | 0.8880 | |
| 2010/10/26 | 112.87 | 129.01 | -16.14 | 0.8749 | |
| 2010/10/27 | 112.54 | 128.90 | -16.36 | 0.8731 | |
| 2010/10/28 | 112.82 | 129.06 | -16.24 | 0.8742 | |
| 2010/10/29 | 112.00 | 128.90 | -16.90 | 0.8689 | |
| 2010/11/01 | 111.87 | 129.10 | -17.23 | 0.8665 | |
| 2010/11/02 | 113.17 | 129.25 | -16.08 | 0.8756 | |
| 2010/11/03 | 114.70 | 130.55 | -15.85 | 0.8786 | |
| 2010/11/04 | 114.70 | 131.39 | -16.69 | 0.8730 | |
| 2010/11/05 | 114.13 | 131.62 | -17.49 | 0.8671 | |
| 2010/11/08 | 112.92 | 130.92 | -18.00 | 0.8625 | |
| 2010/11/09 | 112.58 | 130.59 | -18.01 | 0.8621 | |
| 2010/11/10 | 113.39 | 132.60 | -19.21 | 0.8551 | |
| 2010/11/11 | 112.71 | 132.98 | -20.27 | 0.8476 | |
| 2010/11/12 | 112.97 | 133.14 | -20.17 | 0.8485 | |
| 2010/11/15 | 113.02 | 133.55 | -20.53 | 0.8463 | |
| 2010/11/16 | 112.31 | 132.25 | -19.94 | 0.8492 | |
| 2010/11/17 | 112.54 | 132.33 | -19.79 | 0.8504 | |
| 2010/11/18 | 113.91 | 133.98 | -20.07 | 0.8502 | |
| 2010/11/19 | 114.15 | 133.37 | -19.22 | 0.8559 | |
| 2010/11/22 | 113.38 | 132.83 | -19.45 | 0.8536 | |
| 2010/11/23 | 111.11 | 131.15 | -20.04 | 0.8472 | |
| 2010/11/24 | 111.34 | 131.79 | -20.45 | 0.8448 | |
| 2010/11/25 | 111.64 | 131.75 | -20.11 | 0.8474 | |
| 2010/11/26 | 111.34 | 130.97 | -19.63 | 0.8501 | |
| 2010/11/29 | 110.52 | 131.17 | -20.65 | 0.8426 | |
| 2010/11/30 | 108.58 | 130.09 | -21.51 | 0.8347 | |
| 2010/12/01 | 110.63 | 131.56 | -20.93 | 0.8409 | |
| 2010/12/02 | 110.91 | 130.86 | -19.95 | 0.8475 | |
| 2010/12/03 | 110.83 | 130.26 | -19.43 | 0.8508 | |
| 2010/12/06 | 109.92 | 129.80 | -19.88 | 0.8468 | |
| 2010/12/07 | 110.75 | 131.63 | -20.88 | 0.8414 | |
| 2010/12/08 | 111.44 | 132.78 | -21.34 | 0.8393 | |
| 2010/12/09 | 110.84 | 132.02 | -21.18 | 0.8396 | |
| 2010/12/10 | 111.09 | 132.75 | -21.66 | 0.8368 | |
| 2010/12/13 | 111.70 | 132.22 | -20.52 | 0.8448 | |
| 2010/12/14 | 111.97 | 132.02 | -20.05 | 0.8481 | |
| 2010/12/15 | 111.27 | 130.87 | -19.60 | 0.8502 | |
| 2010/12/16 | 111.19 | 131.37 | -20.18 | 0.8464 | |
| 2010/12/17 | 110.66 | 130.31 | -19.65 | 0.8492 | |
| 2010/12/20 | 109.87 | 129.87 | -20.00 | 0.8460 | |
| 2010/12/21 | 109.64 | 129.48 | -19.84 | 0.8468 | |
| 2010/12/22 | 109.40 | 128.53 | -19.13 | 0.8512 | |
| 2010/12/23 | 108.76 | 127.92 | -19.16 | 0.8502 | |
| 2010/12/24 | 108.69 | 127.96 | -19.27 | 0.8494 | |
| 2010/12/27 | 109.03 | 127.62 | -18.59 | 0.8543 | |
| 2010/12/28 | 108.20 | 126.87 | -18.67 | 0.8528 | |
| 2010/12/29 | 107.96 | 126.54 | -18.58 | 0.8532 | |
| 2010/12/30 | 108.38 | 125.77 | -17.39 | 0.8617 | |
| 2010/12/31 | 108.60 | 126.73 | -18.13 | 0.8569 | |
| 2011/01/03 | 109.14 | 126.52 | -17.38 | 0.8626 | |
| 2011/01/04 | 109.10 | 127.85 | -18.75 | 0.8533 | |
| 2011/01/05 | 109.45 | 129.13 | -19.68 | 0.8476 | |
| 2011/01/06 | 108.40 | 128.93 | -20.53 | 0.8408 | |
| 2011/01/07 | 107.23 | 129.23 | -22.00 | 0.8298 | |
| 2011/01/10 | 107.07 | 128.81 | -21.74 | 0.8312 | |
| 2011/01/11 | 107.97 | 129.88 | -21.91 | 0.8313 | |
| 2011/01/12 | 108.98 | 130.77 | -21.79 | 0.8334 | |
| 2011/01/13 | 110.59 | 131.10 | -20.51 | 0.8436 | |
| 2011/01/14 | 110.97 | 131.63 | -20.66 | 0.8430 | |
| 2011/01/17 | 109.91 | 131.39 | -21.48 | 0.8365 | |
| 2011/01/18 | 110.55 | 131.81 | -21.26 | 0.8387 | |
| 2011/01/19 | 110.47 | 131.21 | -20.74 | 0.8419 | |
| 2011/01/20 | 111.83 | 132.01 | -20.18 | 0.8471 | |
| 2011/01/21 | 112.48 | 132.19 | -19.71 | 0.8509 | |
| 2011/01/24 | 112.54 | 131.87 | -19.33 | 0.8534 | |
| 2011/01/25 | 112.49 | 129.99 | -17.50 | 0.8654 | |
| 2011/01/26 | 112.69 | 130.84 | -18.15 | 0.8613 | |
| 2011/01/27 | 113.75 | 132.00 | -18.25 | 0.8617 | |
| 2011/01/28 | 111.77 | 130.22 | -18.45 | 0.8583 | |
| 2011/01/31 | 112.38 | 131.48 | -19.10 | 0.8547 | |
| 2011/02/01 | 112.49 | 131.32 | -18.83 | 0.8566 | |
| 2011/02/02 | 112.57 | 131.99 | -19.42 | 0.8529 | |
| 2011/02/03 | 111.23 | 131.65 | -20.42 | 0.8449 | |
| 2011/02/04 | 111.67 | 132.33 | -20.66 | 0.8439 | |
| 2011/02/07 | 111.83 | 132.60 | -20.77 | 0.8434 | |
| 2011/02/08 | 112.22 | 132.25 | -20.03 | 0.8485 | |
| 2011/02/09 | 113.13 | 132.61 | -19.48 | 0.8531 | |
| 2011/02/10 | 113.18 | 133.95 | -20.77 | 0.8449 | |
| 2011/02/11 | 113.03 | 133.55 | -20.52 | 0.8463 | |
| 2011/02/14 | 112.29 | 133.57 | -21.28 | 0.8407 | |
| 2011/02/15 | 113.00 | 135.11 | -22.11 | 0.8364 | |
| 2011/02/16 | 113.50 | 134.59 | -21.09 | 0.8433 | |
| 2011/02/17 | 113.29 | 134.65 | -21.36 | 0.8414 | |
| 2011/02/18 | 113.82 | 134.99 | -21.17 | 0.8432 | |
| 2011/02/21 | 113.67 | 134.79 | -21.12 | 0.8433 | |
| 2011/02/22 | 112.95 | 133.45 | -20.50 | 0.8464 | |
| 2011/02/23 | 113.39 | 133.67 | -20.28 | 0.8483 | |
| 2011/02/24 | 113.08 | 132.16 | -19.08 | 0.8556 | |
| 2011/02/25 | 112.30 | 131.61 | -19.31 | 0.8533 | |
| 2011/02/28 | 112.87 | 132.94 | -20.07 | 0.8490 | |
| 2011/03/01 | 112.80 | 133.12 | -20.32 | 0.8474 | |
| 2011/03/02 | 113.54 | 133.70 | -20.16 | 0.8492 | |
| 2011/03/03 | 115.05 | 134.06 | -19.01 | 0.8582 | |
| 2011/03/04 | 115.06 | 133.76 | -18.70 | 0.8602 | |
| 2011/03/07 | 114.85 | 133.18 | -18.33 | 0.8624 | |
| 2011/03/08 | 114.93 | 133.60 | -18.67 | 0.8603 | |
| 2011/03/09 | 115.09 | 134.09 | -19.00 | 0.8583 | |
| 2011/03/10 | 114.28 | 133.00 | -18.72 | 0.8592 | |
| 2011/03/11 | 113.92 | 131.67 | -17.75 | 0.8652 | |
| 2011/03/14 | 114.26 | 132.10 | -17.84 | 0.8650 | |
| 2011/03/15 | 112.97 | 129.78 | -16.81 | 0.8705 | |
| 2011/03/16 | 110.83 | 127.80 | -16.97 | 0.8672 | |
| 2011/03/17 | 110.64 | 127.32 | -16.68 | 0.8690 | |
| 2011/03/18 | 114.24 | 130.78 | -16.54 | 0.8735 | |
| 2011/03/21 | 115.29 | 132.22 | -16.93 | 0.8720 | |
| 2011/03/22 | 114.87 | 132.49 | -17.62 | 0.8670 | |
| 2011/03/23 | 114.02 | 131.27 | -17.25 | 0.8686 | |
| 2011/03/24 | 114.76 | 130.40 | -15.64 | 0.8801 | |
| 2011/03/25 | 114.61 | 130.45 | -15.84 | 0.8786 | |
| 2011/03/28 | 115.12 | 130.70 | -15.58 | 0.8808 | |
| 2011/03/29 | 116.33 | 131.99 | -15.66 | 0.8814 | |
| 2011/03/30 | 117.07 | 133.21 | -16.14 | 0.8788 | |
| 2011/03/31 | 117.82 | 133.39 | -15.57 | 0.8833 | |
| 2011/04/01 | 119.58 | 135.47 | -15.89 | 0.8827 | |
| 2011/04/04 | 119.45 | 135.47 | -16.02 | 0.8817 | |
| 2011/04/05 | 120.67 | 138.20 | -17.53 | 0.8732 | |
| 2011/04/06 | 122.42 | 139.26 | -16.84 | 0.8791 | |
| 2011/04/07 | 121.55 | 138.72 | -17.17 | 0.8762 | |
| 2011/04/08 | 122.68 | 138.84 | -16.16 | 0.8836 | |
| 2011/04/11 | 122.00 | 138.18 | -16.18 | 0.8829 | |
| 2011/04/12 | 120.94 | 135.78 | -14.84 | 0.8907 | |
| 2011/04/13 | 120.85 | 136.11 | -15.26 | 0.8879 | |
| 2011/04/14 | 120.97 | 136.45 | -15.48 | 0.8866 | |
| 2011/04/15 | 119.83 | 135.38 | -15.55 | 0.8851 | |
| 2011/04/18 | 117.70 | 134.39 | -16.69 | 0.8758 | |
| 2011/04/19 | 118.38 | 134.74 | -16.36 | 0.8786 | |
| 2011/04/20 | 119.59 | 135.11 | -15.52 | 0.8851 | |
| 2011/04/21 | 119.04 | 135.15 | -16.11 | 0.8808 | |
| 2011/04/22 | 119.23 | 135.23 | -16.00 | 0.8817 | |
| 2011/04/25 | 119.08 | 134.77 | -15.69 | 0.8836 | |
| 2011/04/26 | 119.32 | 134.31 | -14.99 | 0.8884 | |
| 2011/04/27 | 121.38 | 136.52 | -15.14 | 0.8891 | |
| 2011/04/28 | 120.77 | 135.58 | -14.81 | 0.8908 | |
| 2011/04/29 | 120.06 | 135.47 | -15.41 | 0.8862 | |
| 2011/05/02 | 120.40 | 135.21 | -14.81 | 0.8905 | |
| 2011/05/03 | 120.14 | 133.51 | -13.37 | 0.8999 | |
| 2011/05/04 | 119.46 | 132.89 | -13.43 | 0.8989 | |
| 2011/05/05 | 116.47 | 131.31 | -14.84 | 0.8870 | |
| 2011/05/06 | 115.53 | 131.87 | -16.34 | 0.8761 | |
| 2011/05/09 | 115.17 | 131.51 | -16.34 | 0.8758 | |
| 2011/05/10 | 116.47 | 132.31 | -15.84 | 0.8803 | |
| 2011/05/11 | 114.93 | 132.36 | -17.43 | 0.8683 | |
| 2011/05/12 | 115.28 | 131.79 | -16.51 | 0.8747 | |
| 2011/05/13 | 114.01 | 130.84 | -16.83 | 0.8714 | |
| 2011/05/16 | 114.49 | 130.86 | -16.37 | 0.8749 | |
| 2011/05/17 | 115.81 | 132.18 | -16.37 | 0.8762 | |
| 2011/05/18 | 116.34 | 132.08 | -15.74 | 0.8808 | |
| 2011/05/19 | 116.70 | 132.37 | -15.67 | 0.8816 | |
| 2011/05/20 | 115.70 | 132.71 | -17.01 | 0.8718 | |
| 2011/05/23 | 115.20 | 132.14 | -16.94 | 0.8718 | |
| 2011/05/24 | 115.61 | 132.57 | -16.96 | 0.8721 | |
| 2011/05/25 | 115.46 | 133.41 | -17.95 | 0.8655 | |
| 2011/05/26 | 114.91 | 133.24 | -18.33 | 0.8624 | |
| 2011/05/27 | 115.59 | 133.42 | -17.83 | 0.8664 | |
| 2011/05/30 | 115.61 | 133.26 | -17.65 | 0.8676 | |
| 2011/05/31 | 117.36 | 134.11 | -16.75 | 0.8751 | |
| 2011/06/01 | 115.96 | 132.15 | -16.19 | 0.8775 | |
| 2011/06/02 | 117.29 | 132.53 | -15.24 | 0.8850 | |
| 2011/06/03 | 117.39 | 131.75 | -14.36 | 0.8910 | |
| 2011/06/06 | 116.71 | 130.96 | -14.25 | 0.8912 | |
| 2011/06/07 | 117.62 | 131.66 | -14.04 | 0.8934 | |
| 2011/06/08 | 116.42 | 131.03 | -14.61 | 0.8885 | |
| 2011/06/09 | 116.48 | 131.43 | -14.95 | 0.8863 | |
| 2011/06/10 | 115.20 | 130.22 | -15.02 | 0.8847 | |
| 2011/06/13 | 115.58 | 131.31 | -15.73 | 0.8802 | |
| 2011/06/14 | 116.16 | 131.62 | -15.46 | 0.8825 | |
| 2011/06/15 | 114.79 | 131.02 | -16.23 | 0.8761 | |
| 2011/06/16 | 114.38 | 130.15 | -15.77 | 0.8788 | |
| 2011/06/17 | 114.47 | 129.48 | -15.01 | 0.8841 | |
| 2011/06/20 | 114.85 | 130.03 | -15.18 | 0.8833 | |
| 2011/06/21 | 115.59 | 130.27 | -14.68 | 0.8873 | |
| 2011/06/22 | 115.21 | 128.99 | -13.78 | 0.8932 | |
| 2011/06/23 | 114.79 | 128.88 | -14.09 | 0.8907 | |
| 2011/06/24 | 114.12 | 128.44 | -14.32 | 0.8885 | |
| 2011/06/27 | 115.51 | 129.29 | -13.78 | 0.8934 | |
| 2011/06/28 | 116.53 | 129.79 | -13.26 | 0.8978 | |
| 2011/06/29 | 116.58 | 129.71 | -13.13 | 0.8988 | |
| 2011/06/30 | 116.79 | 129.12 | -12.33 | 0.9045 | |
| 2011/07/01 | 117.45 | 129.85 | -12.40 | 0.9045 | |
| 2011/07/04 | 117.43 | 129.98 | -12.55 | 0.9034 | |
| 2011/07/05 | 116.93 | 130.16 | -13.23 | 0.8984 | |
| 2011/07/06 | 115.79 | 129.40 | -13.61 | 0.8948 | |
| 2011/07/07 | 116.63 | 129.73 | -13.10 | 0.8990 | |
| 2011/07/08 | 114.89 | 129.31 | -14.42 | 0.8885 | |
| 2011/07/11 | 112.56 | 127.56 | -15.00 | 0.8824 | |
| 2011/07/12 | 110.85 | 126.20 | -15.35 | 0.8784 | |
| 2011/07/13 | 111.79 | 127.20 | -15.41 | 0.8789 | |
| 2011/07/14 | 111.87 | 127.73 | -15.86 | 0.8758 | |
| 2011/07/15 | 111.94 | 127.52 | -15.58 | 0.8778 | |
| 2011/07/18 | 111.51 | 126.79 | -15.28 | 0.8795 | |
| 2011/07/19 | 112.04 | 127.78 | -15.74 | 0.8768 | |
| 2011/07/20 | 111.91 | 127.20 | -15.29 | 0.8798 | |
| 2011/07/21 | 112.91 | 127.85 | -14.94 | 0.8831 | |
| 2011/07/22 | 112.72 | 127.90 | -15.18 | 0.8813 | |
| 2011/07/25 | 112.60 | 127.46 | -14.86 | 0.8834 | |
| 2011/07/26 | 113.02 | 127.91 | -14.89 | 0.8836 | |
| 2011/07/27 | 112.00 | 127.29 | -15.29 | 0.8799 | |
| 2011/07/28 | 111.27 | 127.14 | -15.87 | 0.8752 | |
| 2011/07/29 | 110.57 | 126.18 | -15.61 | 0.8763 | |
| 2011/08/01 | 110.01 | 125.82 | -15.81 | 0.8743 | |
| 2011/08/02 | 109.33 | 125.49 | -16.16 | 0.8712 | |
| 2011/08/03 | 110.24 | 126.53 | -16.29 | 0.8713 | |
| 2011/08/04 | 111.46 | 128.48 | -17.02 | 0.8675 | |
| 2011/08/05 | 112.07 | 128.53 | -16.46 | 0.8719 | |
| 2011/08/08 | 110.24 | 126.68 | -16.44 | 0.8702 | |
| 2011/08/09 | 110.60 | 125.57 | -14.97 | 0.8808 | |
| 2011/08/10 | 108.97 | 123.93 | -14.96 | 0.8793 | |
| 2011/08/11 | 109.29 | 124.73 | -15.44 | 0.8762 | |
| 2011/08/15 | 110.98 | 125.90 | -14.92 | 0.8815 | |
| 2011/08/16 | 110.56 | 125.29 | -14.73 | 0.8824 | |
| 2011/08/17 | 110.43 | 126.54 | -16.11 | 0.8727 | |
| 2011/08/18 | 109.77 | 126.46 | -16.69 | 0.8680 | |
| 2011/08/19 | 110.07 | 126.03 | -15.96 | 0.8734 | |
| 2011/08/22 | 110.29 | 126.47 | -16.18 | 0.8721 | |
| 2011/08/23 | 110.70 | 126.39 | -15.69 | 0.8759 | |
| 2011/08/24 | 110.96 | 125.97 | -15.01 | 0.8808 | |
| 2011/08/25 | 111.48 | 126.25 | -14.77 | 0.8830 | |
| 2011/08/26 | 111.16 | 125.49 | -14.33 | 0.8858 | |
| 2011/08/29 | 111.49 | 126.07 | -14.58 | 0.8843 | |
| 2011/08/30 | 110.70 | 124.88 | -14.18 | 0.8865 | |
| 2011/08/31 | 110.07 | 124.40 | -14.33 | 0.8848 | |
| 2011/09/01 | 109.69 | 124.41 | -14.72 | 0.8817 | |
| 2011/09/02 | 109.03 | 124.50 | -15.47 | 0.8757 | |
| 2011/09/05 | 108.32 | 123.87 | -15.55 | 0.8745 | |
| 2011/09/06 | 108.70 | 123.82 | -15.12 | 0.8779 | |
| 2011/09/07 | 108.96 | 123.51 | -14.55 | 0.8822 | |
| 2011/09/08 | 107.57 | 123.70 | -16.13 | 0.8696 | |
| 2011/09/09 | 106.00 | 123.09 | -17.09 | 0.8612 | |
| 2011/09/12 | 105.60 | 122.47 | -16.87 | 0.8623 | |
| 2011/09/13 | 105.13 | 121.23 | -16.10 | 0.8672 | |
| 2011/09/14 | 105.41 | 120.85 | -15.44 | 0.8722 | |
| 2011/09/15 | 106.38 | 121.05 | -14.67 | 0.8788 | |
| 2011/09/16 | 105.88 | 121.18 | -15.30 | 0.8737 | |
| 2011/09/19 | 104.74 | 120.17 | -15.43 | 0.8716 | |
| 2011/09/20 | 104.57 | 120.27 | -15.70 | 0.8695 | |
| 2011/09/21 | 103.99 | 118.80 | -14.81 | 0.8753 | |
| 2011/09/22 | 102.71 | 117.09 | -14.38 | 0.8772 | |
| 2011/09/23 | 103.68 | 118.81 | -15.13 | 0.8727 | |
| 2011/09/26 | 103.28 | 118.87 | -15.59 | 0.8688 | |
| 2011/09/27 | 104.51 | 120.30 | -15.79 | 0.8687 | |
| 2011/09/28 | 103.70 | 119.26 | -15.56 | 0.8695 | |
| 2011/09/29 | 104.31 | 119.86 | -15.55 | 0.8703 | |
| 2011/09/30 | 103.27 | 120.20 | -16.93 | 0.8592 | |
| 2011/10/03 | 101.04 | 118.40 | -17.36 | 0.8534 | |
| 2011/10/04 | 102.70 | 119.02 | -16.32 | 0.8629 | |
| 2011/10/05 | 102.48 | 118.69 | -16.21 | 0.8634 | |
| 2011/10/06 | 103.00 | 118.33 | -15.33 | 0.8704 | |
| 2011/10/07 | 102.89 | 119.54 | -16.65 | 0.8607 | |
| 2011/10/10 | 104.64 | 120.16 | -15.52 | 0.8708 | |
| 2011/10/11 | 104.65 | 119.55 | -14.90 | 0.8754 | |
| 2011/10/12 | 106.57 | 121.71 | -15.14 | 0.8756 | |
| 2011/10/13 | 105.93 | 121.17 | -15.24 | 0.8742 | |
| 2011/10/14 | 107.25 | 122.14 | -14.89 | 0.8781 | |
| 2011/10/17 | 105.41 | 120.85 | -15.44 | 0.8722 | |
| 2011/10/18 | 105.79 | 120.83 | -15.04 | 0.8755 | |
| 2011/10/19 | 105.59 | 121.13 | -15.54 | 0.8717 | |
| 2011/10/20 | 105.90 | 121.38 | -15.48 | 0.8725 | |
| 2011/10/21 | 105.82 | 121.52 | -15.70 | 0.8708 | |
| 2011/10/24 | 105.92 | 121.62 | -15.70 | 0.8709 | |
| 2011/10/25 | 105.58 | 121.46 | -15.88 | 0.8693 | |
| 2011/10/26 | 105.95 | 121.64 | -15.69 | 0.8710 | |
| 2011/10/27 | 107.78 | 122.27 | -14.49 | 0.8815 | |
| 2011/10/28 | 107.32 | 122.24 | -14.92 | 0.8779 | |
| 2011/10/31 | 108.23 | 125.72 | -17.49 | 0.8609 | |
| 2011/11/01 | 107.30 | 124.85 | -17.55 | 0.8594 | |
| 2011/11/02 | 107.17 | 124.34 | -17.17 | 0.8619 | |
| 2011/11/03 | 107.93 | 125.24 | -17.31 | 0.8618 | |
| 2011/11/04 | 107.76 | 125.41 | -17.65 | 0.8593 | |
| 2011/11/07 | 107.47 | 125.23 | -17.76 | 0.8582 | |
| 2011/11/08 | 107.50 | 125.01 | -17.51 | 0.8599 | |
| 2011/11/09 | 105.41 | 123.86 | -18.45 | 0.8510 | |
| 2011/11/10 | 105.65 | 123.67 | -18.02 | 0.8543 | |
| 2011/11/11 | 106.09 | 123.96 | -17.87 | 0.8558 | |
| 2011/11/14 | 105.06 | 122.58 | -17.52 | 0.8571 | |
| 2011/11/15 | 104.23 | 121.81 | -17.58 | 0.8557 | |
| 2011/11/16 | 103.67 | 121.17 | -17.50 | 0.8556 | |
| 2011/11/17 | 103.56 | 121.19 | -17.63 | 0.8545 | |
| 2011/11/18 | 104.00 | 121.56 | -17.56 | 0.8555 | |
| 2011/11/21 | 103.86 | 120.31 | -16.45 | 0.8633 | |
| 2011/11/22 | 104.02 | 120.30 | -16.28 | 0.8647 | |
| 2011/11/23 | 103.13 | 119.99 | -16.86 | 0.8595 | |
| 2011/11/24 | 102.86 | 119.38 | -16.52 | 0.8616 | |
| 2011/11/25 | 102.86 | 119.95 | -17.09 | 0.8575 | |
| 2011/11/28 | 103.85 | 120.89 | -17.04 | 0.8590 | |
| 2011/11/29 | 103.79 | 121.58 | -17.79 | 0.8537 | |
| 2011/11/30 | 104.25 | 121.65 | -17.40 | 0.8570 | |
| 2011/12/01 | 104.62 | 121.96 | -17.34 | 0.8578 | |
| 2011/12/02 | 104.56 | 121.72 | -17.16 | 0.8590 | |
| 2011/12/05 | 104.08 | 121.63 | -17.55 | 0.8557 | |
| 2011/12/06 | 104.14 | 121.17 | -17.03 | 0.8595 | |
| 2011/12/07 | 104.12 | 121.99 | -17.87 | 0.8535 | |
| 2011/12/08 | 103.66 | 121.45 | -17.79 | 0.8535 | |
| 2011/12/09 | 103.70 | 121.40 | -17.70 | 0.8542 | |
| 2011/12/12 | 102.71 | 121.40 | -18.69 | 0.8460 | |
| 2011/12/13 | 101.61 | 120.71 | -19.10 | 0.8418 | |
| 2011/12/14 | 101.25 | 120.68 | -19.43 | 0.8390 | |
| 2011/12/15 | 101.41 | 120.80 | -19.39 | 0.8395 | |
| 2011/12/16 | 101.38 | 120.72 | -19.34 | 0.8398 | |
| 2011/12/19 | 101.40 | 120.95 | -19.55 | 0.8384 | |
| 2011/12/20 | 101.85 | 121.96 | -20.11 | 0.8351 | |
| 2011/12/21 | 101.84 | 122.34 | -20.50 | 0.8324 | |
| 2011/12/22 | 101.98 | 122.46 | -20.48 | 0.8328 | |
| 2011/12/23 | 101.80 | 121.68 | -19.88 | 0.8366 | |
| 2011/12/26 | 101.80 | 121.83 | -20.03 | 0.8356 | |
| 2011/12/27 | 101.73 | 121.92 | -20.19 | 0.8344 | |
| 2011/12/28 | 100.80 | 120.36 | -19.56 | 0.8375 | |
| 2011/12/29 | 100.60 | 119.66 | -19.06 | 0.8407 | |
| 2011/12/30 | 99.55 | 119.52 | -19.97 | 0.8329 | |
| 2012/01/03 | 100.00 | 119.90 | -19.90 | 0.8340 | |
| 2012/01/04 | 99.28 | 119.79 | -20.51 | 0.8288 | |
| 2012/01/05 | 98.67 | 119.55 | -20.88 | 0.8253 | |
| 2012/01/06 | 97.97 | 118.83 | -20.86 | 0.8245 | |
| 2012/01/09 | 98.11 | 118.80 | -20.69 | 0.8258 | |
| 2012/01/10 | 98.17 | 118.91 | -20.74 | 0.8256 |
