"“ú•t","GBP/JPY","NZD/JPY2”{","ƒTƒ„","GBP/NZD","GBP/NZD(‰~)"
2010/04/21,143.55,132.18,11.37,2.1720,143.55
2010/04/22,143.64,132.68,10.96,2.1652,143.64
2010/04/23,144.39,134.66,9.73,2.1445,144.39
2010/04/26,145.22,135.82,9.40,2.1384,145.22
2010/04/27,142.20,132.58,9.62,2.1451,142.20
2010/04/28,142.95,135.44,7.51,2.1109,142.95
2010/04/29,144.10,135.96,8.14,2.1197,144.10
2010/04/30,143.72,136.90,6.82,2.0996,143.72
2010/05/03,144.03,138.10,5.93,2.0859,144.03
2010/05/04,143.06,135.96,7.10,2.1044,143.06
2010/05/05,141.77,134.60,7.17,2.1065,141.77
2010/05/06,133.90,128.16,5.74,2.0896,133.90
2010/05/07,135.49,130.88,4.61,2.0704,135.49
2010/05/10,138.58,134.68,3.90,2.0579,138.58
2010/05/11,138.47,132.84,5.63,2.0848,138.47
2010/05/12,138.10,132.92,5.18,2.0779,138.10
2010/05/13,135.37,132.52,2.85,2.0430,135.37
2010/05/14,134.29,130.52,3.77,2.0578,134.29
2010/05/17,134.09,128.94,5.15,2.0799,134.09
2010/05/18,132.24,127.92,4.32,2.0675,132.24
2010/05/19,132.31,124.08,8.23,2.1327,132.31
2010/05/20,128.78,119.50,9.28,2.1553,128.78
2010/05/21,130.21,122.04,8.17,2.1339,130.21
2010/05/24,130.20,120.98,9.22,2.1524,130.20
2010/05/25,129.81,120.62,9.19,2.1524,129.81
2010/05/26,129.38,119.30,10.08,2.1690,129.38
2010/05/27,132.72,124.50,8.22,2.1320,132.72
2010/05/28,131.50,123.36,8.14,2.1320,131.50
2010/05/31,132.56,124.00,8.56,2.1381,132.56
2010/06/01,133.37,122.98,10.39,2.1690,133.37
2010/06/02,134.94,125.50,9.44,2.1504,134.94
2010/06/03,135.55,126.90,8.65,2.1363,135.55
2010/06/04,132.93,123.14,9.79,2.1590,132.93
2010/06/07,132.09,120.34,11.75,2.1953,132.09
2010/06/08,132.01,121.92,10.09,2.1655,132.01
2010/06/09,132.56,121.70,10.86,2.1785,132.56
2010/06/10,134.30,125.34,8.96,2.1430,134.30
2010/06/11,133.38,126.60,6.78,2.1071,133.38
2010/06/14,134.94,127.26,7.68,2.1207,134.94
2010/06/15,135.26,127.64,7.62,2.1194,135.26
2010/06/16,134.74,127.62,7.12,2.1116,134.74
2010/06/17,134.75,127.78,6.97,2.1091,134.75
2010/06/18,134.42,128.16,6.26,2.0977,134.42
2010/06/21,134.31,128.94,5.37,2.0833,134.31
2010/06/22,134.03,127.58,6.45,2.1011,134.03
2010/06/23,134.33,128.24,6.09,2.0950,134.33
2010/06/24,133.70,126.82,6.88,2.1085,133.70
2010/06/25,134.37,127.58,6.79,2.1064,134.37
2010/06/28,134.95,126.52,8.43,2.1333,134.95
2010/06/29,133.49,122.60,10.89,2.1777,133.49
2010/06/30,132.10,121.30,10.80,2.1781,132.10
2010/07/01,132.99,120.88,12.11,2.2004,132.99
2010/07/02,133.28,120.74,12.54,2.2077,133.28
2010/07/05,132.79,120.88,11.91,2.1971,132.79
2010/07/06,132.56,121.36,11.20,2.1846,132.56
2010/07/07,133.16,123.24,9.92,2.1610,133.16
2010/07/08,133.97,125.26,8.71,2.1391,133.97
2010/07/09,133.51,125.94,7.57,2.1202,133.51
2010/07/12,133.11,125.86,7.25,2.1152,133.11
2010/07/13,134.48,127.48,7.00,2.1098,134.48
2010/07/14,134.90,127.82,7.08,2.1108,134.90
2010/07/15,134.99,127.22,7.77,2.1222,134.99
2010/07/16,132.57,123.02,9.55,2.1553,132.57
2010/07/19,132.23,122.68,9.55,2.1557,132.23
2010/07/20,133.60,125.30,8.30,2.1325,133.60
2010/07/21,132.09,124.16,7.93,2.1277,132.09
2010/07/22,132.63,125.92,6.71,2.1066,132.63
2010/07/23,134.73,127.04,7.69,2.1211,134.73
2010/07/26,134.44,127.36,7.08,2.1112,134.44
2010/07/27,137.06,128.88,8.18,2.1269,137.06
2010/07/28,136.43,127.20,9.23,2.1451,136.43
2010/07/29,135.64,125.86,9.78,2.1554,135.64
2010/07/30,135.64,125.36,10.28,2.1640,135.64
2010/08/02,137.33,126.62,10.71,2.1692,137.33
2010/08/03,136.99,126.04,10.95,2.1738,136.99
2010/08/04,137.08,126.78,10.30,2.1625,137.08
2010/08/05,136.33,125.04,11.29,2.1806,136.33
2010/08/06,136.33,125.20,11.13,2.1778,136.33
2010/08/09,136.58,125.06,11.52,2.1842,136.58
2010/08/10,135.44,123.62,11.82,2.1912,135.44
2010/08/11,133.69,122.08,11.61,2.1902,133.69
2010/08/12,133.78,121.66,12.12,2.1992,133.78
2010/08/13,134.44,121.60,12.84,2.2112,134.44
2010/08/16,133.52,120.62,12.90,2.2139,133.52
2010/08/17,133.09,121.86,11.23,2.1843,133.09
2010/08/18,133.24,122.00,11.24,2.1843,133.24
2010/08/19,133.05,120.70,12.35,2.2046,133.05
2010/08/20,133.03,121.08,11.95,2.1974,133.03
2010/08/23,132.25,120.38,11.87,2.1972,132.25
2010/08/24,129.55,118.22,11.33,2.1917,129.55
2010/08/25,130.80,118.28,12.52,2.2117,130.80
2010/08/26,131.12,118.66,12.46,2.2100,131.12
2010/08/27,132.25,121.46,10.79,2.1777,132.25
2010/08/30,130.65,119.40,11.25,2.1884,130.65
2010/08/31,128.95,117.20,11.75,2.2005,128.95
2010/09/01,130.48,120.28,10.20,2.1696,130.48
2010/09/02,129.80,120.46,9.34,2.1551,129.80
2010/09/03,130.55,121.64,8.91,2.1465,130.55
2010/09/06,129.65,121.86,7.79,2.1279,129.65
2010/09/07,128.70,120.50,8.20,2.1361,128.70
2010/09/08,129.81,121.28,8.53,2.1407,129.81
2010/09/09,129.38,121.50,7.88,2.1297,129.38
2010/09/10,129.25,122.64,6.61,2.1078,129.25
2010/09/13,128.99,122.80,6.19,2.1008,128.99
2010/09/14,129.24,122.12,7.12,2.1166,129.24
2010/09/15,133.85,125.28,8.57,2.1368,133.85
2010/09/16,134.18,124.36,9.82,2.1579,134.18
2010/09/17,133.97,124.40,9.57,2.1539,133.97
2010/09/20,133.24,125.06,8.18,2.1308,133.24
2010/09/21,132.77,124.88,7.89,2.1264,132.77
2010/09/22,132.36,124.74,7.62,2.1222,132.36
2010/09/23,132.19,123.00,9.19,2.1494,132.19
2010/09/24,133.30,123.70,9.60,2.1552,133.30
2010/09/27,133.44,123.70,9.74,2.1575,133.44
2010/09/28,132.48,124.00,8.48,2.1368,132.48
2010/09/29,132.01,123.24,8.77,2.1423,132.01
2010/09/30,131.13,122.42,8.71,2.1423,131.13
2010/10/01,131.93,123.82,8.11,2.1310,131.93
2010/10/04,132.02,123.62,8.40,2.1359,132.02
2010/10/05,132.15,124.52,7.63,2.1226,132.15
2010/10/06,131.73,124.56,7.17,2.1151,131.73
2010/10/07,130.76,123.64,7.12,2.1152,130.76
2010/10/08,130.99,123.96,7.03,2.1134,130.99
2010/10/11,130.36,123.50,6.86,2.1111,130.36
2010/10/12,129.28,123.44,5.84,2.0946,129.28
2010/10/13,129.97,124.30,5.67,2.0912,129.97
2010/10/14,130.42,123.52,6.90,2.1117,130.42
2010/10/15,130.14,122.88,7.26,2.1182,130.14
2010/10/18,129.26,123.18,6.08,2.0987,129.26
2010/10/19,128.04,121.48,6.56,2.1080,128.04
2010/10/20,128.51,122.42,6.09,2.0995,128.51
2010/10/21,127.65,121.26,6.39,2.1054,127.65
2010/10/22,127.62,121.54,6.08,2.1000,127.62
2010/10/25,127.11,121.66,5.45,2.0896,127.11
2010/10/26,129.01,121.92,7.09,2.1163,129.01
2010/10/27,128.90,121.74,7.16,2.1176,128.90
2010/10/28,129.06,122.06,7.00,2.1147,129.06
2010/10/29,128.90,122.74,6.16,2.1004,128.90
2010/11/01,129.10,123.44,5.66,2.0917,129.10
2010/11/02,129.25,124.30,4.95,2.0796,129.25
2010/11/03,130.55,126.46,4.09,2.0647,130.55
2010/11/04,131.39,128.36,3.03,2.0472,131.39
2010/11/05,131.62,129.44,2.18,2.0337,131.62
2010/11/08,130.92,127.78,3.14,2.0491,130.92
2010/11/09,130.59,126.92,3.67,2.0578,130.59
2010/11/10,132.60,128.98,3.62,2.0561,132.60
2010/11/11,132.98,128.74,4.24,2.0659,132.98
2010/11/12,133.14,127.72,5.42,2.0849,133.14
2010/11/15,133.55,128.54,5.01,2.0780,133.55
2010/11/16,132.25,127.80,4.45,2.0696,132.25
2010/11/17,132.33,128.04,4.29,2.0670,132.33
2010/11/18,133.98,130.00,3.98,2.0612,133.98
2010/11/19,133.37,129.90,3.47,2.0534,133.37
2010/11/22,132.83,128.66,4.17,2.0648,132.83
2010/11/23,131.15,126.14,5.01,2.0794,131.15
2010/11/24,131.79,127.04,4.75,2.0748,131.79
2010/11/25,131.75,126.96,4.79,2.0755,131.75
2010/11/26,130.97,126.06,4.91,2.0779,130.97
2010/11/29,131.17,125.78,5.39,2.0857,131.17
2010/11/30,130.09,124.18,5.91,2.0952,130.09
2010/12/01,131.56,126.20,5.36,2.0849,131.56
2010/12/02,130.86,126.58,4.28,2.0676,130.86
2010/12/03,130.26,126.68,3.58,2.0565,130.26
2010/12/06,129.80,125.76,4.04,2.0642,129.80
2010/12/07,131.63,126.58,5.05,2.0798,131.63
2010/12/08,132.78,125.52,7.26,2.1157,132.78
2010/12/09,132.02,125.38,6.64,2.1059,132.02
2010/12/10,132.75,125.62,7.13,2.1135,132.75
2010/12/13,132.22,125.92,6.30,2.1001,132.22
2010/12/14,132.02,125.88,6.14,2.0976,132.02
2010/12/15,130.87,124.26,6.61,2.1064,130.87
2010/12/16,131.37,124.06,7.31,2.1178,131.37
2010/12/17,130.31,123.56,6.75,2.1093,130.31
2010/12/20,129.87,124.26,5.61,2.0903,129.87
2010/12/21,129.48,124.38,5.10,2.0820,129.48
2010/12/22,128.53,123.88,4.65,2.0751,128.53
2010/12/23,127.92,123.88,4.04,2.0652,127.92
2010/12/24,127.96,124.18,3.78,2.0609,127.96
2010/12/27,127.62,124.14,3.48,2.0561,127.62
2010/12/28,126.87,124.76,2.11,2.0338,126.87
2010/12/29,126.54,125.28,1.26,2.0201,126.54
2010/12/30,125.77,125.82,-0.05,1.9992,125.77
2010/12/31,126.73,126.80,-0.07,1.9989,126.73
2011/01/03,126.52,126.36,0.16,2.0025,126.52
2011/01/04,127.85,125.66,2.19,2.0349,127.85
2011/01/05,129.13,126.28,2.85,2.0451,129.13
2011/01/06,128.93,126.18,2.75,2.0436,128.93
2011/01/07,129.23,126.34,2.89,2.0457,129.23
2011/01/10,128.81,126.24,2.57,2.0407,128.81
2011/01/11,129.88,126.62,3.26,2.0515,129.88
2011/01/12,130.77,126.68,4.09,2.0646,130.77
2011/01/13,131.10,127.68,3.42,2.0536,131.10
2011/01/14,131.63,127.18,4.45,2.0700,131.63
2011/01/17,131.39,127.74,3.65,2.0571,131.39
2011/01/18,131.81,127.26,4.55,2.0715,131.81
2011/01/19,131.21,126.12,5.09,2.0807,131.21
2011/01/20,132.01,126.02,5.99,2.0951,132.01
2011/01/21,132.19,125.08,7.11,2.1137,132.19
2011/01/24,131.87,125.92,5.95,2.0945,131.87
2011/01/25,129.99,126.34,3.65,2.0578,129.99
2011/01/26,130.84,127.04,3.80,2.0598,130.84
2011/01/27,132.00,128.02,3.98,2.0622,132.00
2011/01/28,130.22,126.84,3.38,2.0533,130.22
2011/01/31,131.48,126.64,4.84,2.0764,131.48
2011/02/01,131.32,127.14,4.18,2.0658,131.32
2011/02/02,131.99,126.80,5.19,2.0819,131.99
2011/02/03,131.65,126.06,5.59,2.0887,131.65
2011/02/04,132.33,126.48,5.85,2.0925,132.33
2011/02/07,132.60,126.76,5.84,2.0921,132.60
2011/02/08,132.25,127.54,4.71,2.0739,132.25
2011/02/09,132.61,127.06,5.55,2.0874,132.61
2011/02/10,133.95,126.96,6.99,2.1101,133.95
2011/02/11,133.55,126.94,6.61,2.1041,133.55
2011/02/14,133.57,125.98,7.59,2.1205,133.57
2011/02/15,135.11,125.88,9.23,2.1466,135.11
2011/02/16,134.59,126.38,8.21,2.1299,134.59
2011/02/17,134.65,126.38,8.27,2.1309,134.65
2011/02/18,134.99,126.58,8.41,2.1329,134.99
2011/02/21,134.79,126.94,7.85,2.1237,134.79
2011/02/22,133.45,123.54,9.91,2.1604,133.45
2011/02/23,133.67,122.96,10.71,2.1742,133.67
2011/02/24,132.16,122.38,9.78,2.1598,132.16
2011/02/25,131.61,122.60,9.01,2.1470,131.61
2011/02/28,132.94,122.94,10.00,2.1627,132.94
2011/03/01,133.12,122.40,10.72,2.1752,133.12
2011/03/02,133.70,121.66,12.04,2.1979,133.70
2011/03/03,134.06,122.00,12.06,2.1977,134.06
2011/03/04,133.76,121.50,12.26,2.2018,133.76
2011/03/07,133.18,121.08,12.10,2.1999,133.18
2011/03/08,133.60,122.24,11.36,2.1859,133.60
2011/03/09,134.09,121.90,12.19,2.2000,134.09
2011/03/10,133.00,121.70,11.30,2.1857,133.00
2011/03/11,131.67,121.72,9.95,2.1635,131.67
2011/03/14,132.10,120.82,11.28,2.1867,132.10
2011/03/15,129.78,118.16,11.62,2.1967,129.78
2011/03/16,127.80,116.10,11.70,2.2016,127.80
2011/03/17,127.32,113.14,14.18,2.2507,127.32
2011/03/18,130.78,117.68,13.10,2.2226,130.78
2011/03/21,132.22,119.12,13.10,2.2199,132.22
2011/03/22,132.49,119.84,12.65,2.2111,132.49
2011/03/23,131.27,119.88,11.39,2.1900,131.27
2011/03/24,130.40,121.22,9.18,2.1515,130.40
2011/03/25,130.45,122.62,7.83,2.1277,130.45
2011/03/28,130.70,122.80,7.90,2.1287,130.70
2011/03/29,131.99,124.88,7.11,2.1139,131.99
2011/03/30,133.21,126.40,6.81,2.1078,133.21
2011/03/31,133.39,126.70,6.69,2.1056,133.39
2011/04/01,135.47,129.10,6.37,2.0987,135.47
2011/04/04,135.47,129.10,6.37,2.0987,135.47
2011/04/05,138.20,130.30,7.90,2.1213,138.20
2011/04/06,139.26,133.20,6.06,2.0910,139.26
2011/04/07,138.72,132.30,6.42,2.0971,138.72
2011/04/08,138.84,132.54,6.30,2.0951,138.84
2011/04/11,138.18,131.72,6.46,2.0981,138.18
2011/04/12,135.78,130.72,5.06,2.0774,135.78
2011/04/13,136.11,132.04,4.07,2.0616,136.11
2011/04/14,136.45,132.42,4.03,2.0609,136.45
2011/04/15,135.38,132.90,2.48,2.0373,135.38
2011/04/18,134.39,130.78,3.61,2.0552,134.39
2011/04/19,134.74,130.16,4.58,2.0704,134.74
2011/04/20,135.11,131.10,4.01,2.0612,135.11
2011/04/21,135.15,131.06,4.09,2.0624,135.15
2011/04/22,135.23,131.50,3.73,2.0567,135.23
2011/04/25,134.77,130.62,4.15,2.0635,134.77
2011/04/26,134.31,131.50,2.81,2.0427,134.31
2011/04/27,136.52,132.64,3.88,2.0585,136.52
2011/04/28,135.58,130.70,4.88,2.0747,135.58
2011/04/29,135.47,131.34,4.13,2.0629,135.47
2011/05/02,135.21,130.76,4.45,2.0681,135.21
2011/05/03,133.51,129.44,4.07,2.0629,133.51
2011/05/04,132.89,127.16,5.73,2.0901,132.89
2011/05/05,131.31,125.54,5.77,2.0919,131.31
2011/05/06,131.87,127.46,4.41,2.0692,131.87
2011/05/09,131.51,127.68,3.83,2.0600,131.51
2011/05/10,132.31,128.62,3.69,2.0574,132.31
2011/05/11,132.36,127.62,4.74,2.0743,132.36
2011/05/12,131.79,128.94,2.85,2.0442,131.79
2011/05/13,130.84,127.12,3.72,2.0585,130.84
2011/05/16,130.86,126.12,4.74,2.0752,130.86
2011/05/17,132.18,127.60,4.58,2.0718,132.18
2011/05/18,132.08,128.86,3.22,2.0500,132.08
2011/05/19,132.37,128.84,3.53,2.0548,132.37
2011/05/20,132.71,130.14,2.57,2.0395,132.71
2011/05/23,132.14,129.64,2.50,2.0386,132.14
2011/05/24,132.57,130.70,1.87,2.0286,132.57
2011/05/25,133.41,130.82,2.59,2.0396,133.41
2011/05/26,133.24,131.96,1.28,2.0194,133.24
2011/05/27,133.42,132.02,1.40,2.0212,133.42
2011/05/30,133.26,132.00,1.26,2.0191,133.26
2011/05/31,134.11,134.48,-0.37,1.9945,134.11
2011/06/01,132.15,131.70,0.45,2.0068,132.15
2011/06/02,132.53,132.10,0.43,2.0065,132.53
2011/06/03,131.75,130.74,1.01,2.0155,131.75
2011/06/06,130.96,130.28,0.68,2.0104,130.96
2011/06/07,131.66,131.38,0.28,2.0043,131.66
2011/06/08,131.03,130.08,0.95,2.0146,131.03
2011/06/09,131.43,132.56,-1.13,1.9830,131.43
2011/06/10,130.22,131.82,-1.60,1.9757,130.22
2011/06/13,131.31,130.68,0.63,2.0096,131.31
2011/06/14,131.62,131.64,-0.02,1.9997,131.62
2011/06/15,131.02,130.48,0.54,2.0083,131.02
2011/06/16,130.15,129.54,0.61,2.0094,130.15
2011/06/17,129.48,130.06,-0.58,1.9911,129.48
2011/06/20,130.03,129.90,0.13,2.0020,130.03
2011/06/21,130.27,130.18,0.09,2.0014,130.27
2011/06/22,128.99,130.76,-1.77,1.9729,128.99
2011/06/23,128.88,130.98,-2.10,1.9679,128.88
2011/06/24,128.44,130.44,-2.00,1.9693,128.44
2011/06/27,129.29,130.38,-1.09,1.9833,129.29
2011/06/28,129.79,131.68,-1.89,1.9713,129.79
2011/06/29,129.71,133.34,-3.63,1.9456,129.71
2011/06/30,129.12,133.48,-4.36,1.9347,129.12
2011/07/01,129.85,133.82,-3.97,1.9407,129.85
2011/07/04,129.98,134.14,-4.16,1.9380,129.98
2011/07/05,130.16,133.70,-3.54,1.9470,130.16
2011/07/06,129.40,133.76,-4.36,1.9348,129.40
2011/07/07,129.73,135.40,-5.67,1.9162,129.73
2011/07/08,129.31,135.16,-5.85,1.9134,129.31
2011/07/11,127.56,133.08,-5.52,1.9170,127.56
2011/07/12,126.20,129.74,-3.54,1.9454,126.20
2011/07/13,127.20,132.16,-4.96,1.9249,127.20
2011/07/14,127.73,133.18,-5.45,1.9182,127.73
2011/07/15,127.52,133.90,-6.38,1.9047,127.52
2011/07/18,126.79,133.40,-6.61,1.9009,126.79
2011/07/19,127.78,135.50,-7.72,1.8861,127.78
2011/07/20,127.20,134.82,-7.62,1.8870,127.20
2011/07/21,127.85,135.32,-7.47,1.8896,127.85
2011/07/22,127.90,135.70,-7.80,1.8850,127.90
2011/07/25,127.46,135.52,-8.06,1.8811,127.46
2011/07/26,127.91,135.60,-7.69,1.8866,127.91
2011/07/27,127.29,135.56,-8.27,1.8780,127.29
2011/07/28,127.14,135.20,-8.06,1.8808,127.14
2011/07/29,126.18,135.14,-8.96,1.8674,126.18
2011/08/01,125.82,135.36,-9.54,1.8590,125.82
2011/08/02,125.49,133.72,-8.23,1.8769,125.49
2011/08/03,126.53,132.76,-6.23,1.9061,126.53
2011/08/04,128.48,132.08,-3.60,1.9455,128.48
2011/08/05,128.53,132.32,-3.79,1.9427,128.53
2011/08/08,126.68,127.36,-0.68,1.9893,126.68
2011/08/09,125.57,128.98,-3.41,1.9471,125.57
2011/08/10,123.93,124.32,-0.39,1.9937,123.93
2011/08/11,124.73,127.68,-2.95,1.9538,124.73
2011/08/15,125.90,127.88,-1.98,1.9690,125.90
2011/08/16,125.29,128.46,-3.17,1.9506,125.29
2011/08/17,126.54,128.12,-1.58,1.9753,126.54
2011/08/18,126.46,125.76,0.70,2.0111,126.46
2011/08/19,126.03,125.12,0.91,2.0145,126.03
2011/08/22,126.47,126.64,-0.17,1.9973,126.47
2011/08/23,126.39,128.10,-1.71,1.9733,126.39
2011/08/24,125.97,127.36,-1.39,1.9782,125.97
2011/08/25,126.25,128.34,-2.09,1.9674,126.25
2011/08/26,125.49,128.80,-3.31,1.9486,125.49
2011/08/29,126.07,129.92,-3.85,1.9407,126.07
2011/08/30,124.88,130.82,-5.94,1.9092,124.88
2011/08/31,124.40,130.70,-6.30,1.9036,124.40
2011/09/01,124.41,130.88,-6.47,1.9011,124.41
2011/09/02,124.50,129.90,-5.40,1.9169,124.50
2011/09/05,123.87,127.90,-4.03,1.9370,123.87
2011/09/06,123.82,127.76,-3.94,1.9383,123.82
2011/09/07,123.51,128.38,-4.87,1.9241,123.51
2011/09/08,123.70,128.76,-5.06,1.9214,123.70
2011/09/09,123.09,127.52,-4.43,1.9305,123.09
2011/09/12,122.47,127.14,-4.67,1.9265,122.47
2011/09/13,121.23,126.72,-5.49,1.9134,121.23
2011/09/14,120.85,125.82,-4.97,1.9210,120.85
2011/09/15,121.05,126.20,-5.15,1.9184,121.05
2011/09/16,121.18,127.34,-6.16,1.9033,121.18
2011/09/19,120.17,126.30,-6.13,1.9029,120.17
2011/09/20,120.27,125.46,-5.19,1.9173,120.27
2011/09/21,118.80,122.64,-3.84,1.9374,118.80
2011/09/22,117.09,119.02,-1.93,1.9676,117.09
2011/09/23,118.81,118.90,-0.09,1.9985,118.81
2011/09/26,118.87,119.10,-0.23,1.9961,118.87
2011/09/27,120.30,121.30,-1.00,1.9835,120.30
2011/09/28,119.26,118.84,0.42,2.0071,119.26
2011/09/29,119.86,118.16,1.70,2.0288,119.86
2011/09/30,120.20,117.02,3.18,2.0543,120.20
2011/10/03,118.40,115.32,3.08,2.0534,118.40
2011/10/04,119.02,117.20,1.82,2.0311,119.02
2011/10/05,118.69,117.62,1.07,2.0182,118.69
2011/10/06,118.33,118.32,0.01,2.0002,118.33
2011/10/07,119.54,118.52,1.02,2.0172,119.54
2011/10/10,120.16,120.38,-0.22,1.9963,120.16
2011/10/11,119.55,119.72,-0.17,1.9972,119.55
2011/10/12,121.71,122.90,-1.19,1.9806,121.71
2011/10/13,121.17,122.22,-1.05,1.9828,121.17
2011/10/14,122.14,124.38,-2.24,1.9640,122.14
2011/10/17,120.85,121.44,-0.59,1.9903,120.85
2011/10/18,120.83,122.44,-1.61,1.9737,120.83
2011/10/19,121.13,121.48,-0.35,1.9942,121.13
2011/10/20,121.38,121.88,-0.50,1.9918,121.38
2011/10/21,121.52,122.20,-0.68,1.9889,121.52
2011/10/24,121.62,122.82,-1.20,1.9805,121.62
2011/10/25,121.46,120.72,0.74,2.0123,121.46
2011/10/26,121.64,121.98,-0.34,1.9944,121.64
2011/10/27,122.27,124.62,-2.35,1.9623,122.27
2011/10/28,122.24,124.78,-2.54,1.9593,122.24
2011/10/31,125.72,126.24,-0.52,1.9918,125.72
2011/11/01,124.85,124.50,0.35,2.0056,124.85
2011/11/02,124.34,123.22,1.12,2.0182,124.34
2011/11/03,125.24,124.08,1.16,2.0187,125.24
2011/11/04,125.41,124.44,0.97,2.0156,125.41
2011/11/07,125.23,124.30,0.93,2.0150,125.23
2011/11/08,125.01,124.04,0.97,2.0156,125.01
2011/11/09,123.86,121.66,2.20,2.0362,123.86
2011/11/10,123.67,120.60,3.07,2.0509,123.67
2011/11/11,123.96,121.18,2.78,2.0459,123.96
2011/11/14,122.58,120.14,2.44,2.0406,122.58
2011/11/15,121.81,118.86,2.95,2.0496,121.81
2011/11/16,121.17,117.78,3.39,2.0576,121.17
2011/11/17,121.19,116.62,4.57,2.0784,121.19
2011/11/18,121.56,116.36,5.20,2.0894,121.56
2011/11/21,120.31,114.88,5.43,2.0945,120.31
2011/11/22,120.30,114.96,5.34,2.0929,120.30
2011/11/23,119.99,114.38,5.61,2.0981,119.99
2011/11/24,119.38,114.18,5.20,2.0911,119.38
2011/11/25,119.95,114.88,5.07,2.0883,119.95
2011/11/28,120.89,117.76,3.13,2.0532,120.89
2011/11/29,121.58,118.74,2.84,2.0478,121.58
2011/11/30,121.65,121.08,0.57,2.0094,121.65
2011/12/01,121.96,120.96,1.00,2.0165,121.96
2011/12/02,121.72,121.24,0.48,2.0079,121.72
2011/12/05,121.63,121.22,0.41,2.0068,121.63
2011/12/06,121.17,121.10,0.07,2.0012,121.17
2011/12/07,121.99,120.98,1.01,2.0167,121.99
2011/12/08,121.45,120.02,1.43,2.0238,121.45
2011/12/09,121.40,120.14,1.26,2.0210,121.40
2011/12/12,121.40,118.78,2.62,2.0441,121.40
2011/12/13,120.71,117.96,2.75,2.0466,120.71
2011/12/14,120.68,117.02,3.66,2.0626,120.68
2011/12/15,120.80,117.28,3.52,2.0600,120.80
2011/12/16,120.72,118.26,2.46,2.0416,120.72
2011/12/19,120.95,117.82,3.13,2.0531,120.95
2011/12/20,121.96,119.76,2.20,2.0367,121.96
2011/12/21,122.34,120.02,2.32,2.0387,122.34
2011/12/22,122.46,120.76,1.70,2.0282,122.46
2011/12/23,121.68,120.86,0.82,2.0136,121.68
2011/12/26,121.83,120.70,1.13,2.0187,121.83
2011/12/27,121.92,120.12,1.80,2.0300,121.92
2011/12/28,120.36,119.76,0.60,2.0100,120.36
2011/12/29,119.66,119.74,-0.08,1.9987,119.66
2011/12/30,119.52,119.70,-0.18,1.9970,119.52
2012/01/03,119.90,121.10,-1.20,1.9802,119.90
2012/01/04,119.79,120.74,-0.95,1.9843,119.79
2012/01/05,119.55,120.48,-0.93,1.9846,119.55
2012/01/06,118.83,120.22,-1.39,1.9769,118.83
2012/01/09,118.80,121.00,-2.20,1.9636,118.80
2012/01/10,118.91,121.92,-3.01,1.9506,118.91
2012/01/11,117.79,122.46,-4.67,1.9237,117.79
2012/01/12,117.77,121.96,-4.19,1.9313,117.77
2012/01/13,117.89,121.98,-4.09,1.9329,117.89
2012/01/16,117.59,121.78,-4.19,1.9312,117.59
2012/01/17,117.78,122.74,-4.96,1.9192,117.78
2012/01/18,118.48,123.94,-5.46,1.9119,118.48
2012/01/19,119.41,123.78,-4.37,1.9294,119.41
2012/01/20,119.80,124.04,-4.24,1.9316,119.80
2012/01/23,119.86,124.68,-4.82,1.9227,119.86
2012/01/24,121.32,125.96,-4.64,1.9263,121.32
2012/01/25,121.70,127.12,-5.42,1.9147,121.70
2012/01/26,121.49,126.84,-5.35,1.9156,121.49
2012/01/27,120.65,126.32,-5.67,1.9102,120.65
2012/01/30,119.84,124.98,-5.14,1.9177,119.84
2012/02/01,120.60,126.80,-6.20,1.9022,120.60
2012/02/02,120.39,126.96,-6.57,1.8965,120.39
2012/02/03,121.03,127.94,-6.91,1.8920,121.03
2012/02/07,122.08,128.22,-6.14,1.9042,122.08
2012/02/08,121.85,128.54,-6.69,1.8959,121.85
2012/02/09,122.86,129.44,-6.58,1.8983,122.86
2012/02/10,122.24,129.44,-7.20,1.8888,122.24
2012/02/13,122.27,128.30,-6.03,1.9060,122.27
2012/02/14,123.10,130.50,-7.40,1.8866,123.10
2012/02/15,122.99,130.70,-7.71,1.8820,122.99
2012/02/16,124.61,131.38,-6.77,1.8969,124.61
2012/02/17,125.93,132.58,-6.65,1.8997,125.93
2012/02/20,126.15,133.62,-7.47,1.8882,126.15
2012/02/21,125.82,132.92,-7.10,1.8932,125.82
2012/02/22,125.72,133.04,-7.32,1.8900,125.72
2012/02/23,125.82,133.48,-7.66,1.8852,125.82
2012/02/24,128.64,135.40,-6.76,1.9001,128.64
2012/02/27,127.42,135.18,-7.76,1.8852,127.42
2012/02/28,127.91,134.74,-6.83,1.8986,127.91
2012/02/29,129.27,135.42,-6.15,1.9092,129.27
2012/03/01,129.36,135.92,-6.56,1.9035,129.36
2012/03/02,129.48,135.58,-6.10,1.9100,129.48
2012/03/05,129.20,133.70,-4.50,1.9327,129.20
2012/03/06,127.04,131.34,-4.30,1.9345,127.04
2012/03/07,127.75,132.56,-4.81,1.9274,127.75
2012/03/08,129.12,134.48,-5.36,1.9203,129.12
2012/03/09,129.21,135.34,-6.13,1.9094,129.21
2012/03/12,128.62,134.54,-5.92,1.9120,128.62
2012/03/13,130.34,136.50,-6.16,1.9097,130.34
2012/03/14,131.23,135.44,-4.21,1.9378,131.23
2012/03/15,131.13,136.66,-5.53,1.9191,131.13
2012/03/16,132.01,137.48,-5.47,1.9204,132.01
2012/03/19,132.45,137.72,-5.27,1.9235,132.45
2012/03/20,132.74,136.74,-4.00,1.9415,132.74
2012/03/21,132.20,135.68,-3.48,1.9487,132.20
2012/03/22,130.52,133.52,-3.00,1.9551,130.52
2012/03/23,130.83,134.98,-4.15,1.9385,130.83
2012/03/26,132.26,136.40,-4.14,1.9393,132.26
2012/03/27,132.63,136.42,-3.79,1.9444,132.63
2012/03/28,131.49,135.26,-3.77,1.9443,131.49
2012/03/29,131.48,134.74,-3.26,1.9516,131.48
2012/03/30,132.59,135.62,-3.03,1.9553,132.59
2012/04/02,131.50,135.14,-3.64,1.9461,131.50
2012/04/03,131.81,135.70,-3.89,1.9427,131.81
2012/04/04,130.92,134.08,-3.16,1.9529,130.92
2012/04/05,130.33,134.46,-4.13,1.9386,130.33
2012/04/06,129.36,133.70,-4.34,1.9351,129.36
2012/04/09,129.71,134.12,-4.41,1.9342,129.71
2012/04/10,128.03,131.38,-3.35,1.9490,128.03
2012/04/11,128.63,132.18,-3.55,1.9463,128.63
2012/04/12,129.09,133.84,-4.75,1.9290,129.09
2012/04/13,128.20,133.20,-5.00,1.9249,128.20
2012/04/16,127.80,131.86,-4.06,1.9384,127.80
2012/04/17,128.89,132.98,-4.09,1.9385,128.89
2012/04/18,130.15,132.34,-2.19,1.9669,130.15
2012/04/19,130.98,132.84,-1.86,1.9720,130.98
2012/04/20,131.52,133.38,-1.86,1.9721,131.52