【FX版】 GBP/JPY×NZD/JPY3倍 / サヤ場帳 (デモ) ◆入会お申込みはこちら
2010/06/30の終値ベース
【FX版】会員トップページ
≫
GBP/JPY×NZD/JPY3倍
≫
サヤ場帳
| 日付 | GBP/JPY | NZD/JPY3倍 | サヤ | GBP/NZD | |
|---|---|---|---|---|---|
| 2008/07/01 | 211.66 | 241.02 | -29.36 | 2.6346 | |
| 2008/07/02 | 210.98 | 241.26 | -30.28 | 2.6235 | |
| 2008/07/03 | 211.61 | 241.98 | -30.37 | 2.6235 | |
| 2008/07/04 | 211.49 | 242.91 | -31.42 | 2.6120 | |
| 2008/07/07 | 211.70 | 242.49 | -30.79 | 2.6191 | |
| 2008/07/08 | 211.70 | 242.88 | -31.18 | 2.6149 | |
| 2008/07/09 | 211.57 | 242.58 | -31.01 | 2.6165 | |
| 2008/07/10 | 211.62 | 243.48 | -31.86 | 2.6074 | |
| 2008/07/11 | 211.25 | 242.46 | -31.21 | 2.6138 | |
| 2008/07/14 | 211.68 | 243.21 | -31.53 | 2.6111 | |
| 2008/07/15 | 209.74 | 242.28 | -32.54 | 2.5971 | |
| 2008/07/16 | 210.09 | 243.18 | -33.09 | 2.5918 | |
| 2008/07/17 | 212.86 | 243.21 | -30.35 | 2.6256 | |
| 2008/07/18 | 213.49 | 244.11 | -30.62 | 2.6237 | |
| 2008/07/21 | 213.18 | 243.15 | -29.97 | 2.6302 | |
| 2008/07/22 | 213.55 | 244.26 | -30.71 | 2.6228 | |
| 2008/07/23 | 215.55 | 242.97 | -27.42 | 2.6614 | |
| 2008/07/24 | 212.96 | 238.92 | -25.96 | 2.6740 | |
| 2008/07/25 | 214.72 | 240.21 | -25.49 | 2.6817 | |
| 2008/07/28 | 214.21 | 239.91 | -25.70 | 2.6786 | |
| 2008/07/29 | 213.89 | 239.70 | -25.81 | 2.6770 | |
| 2008/07/30 | 214.19 | 237.90 | -23.71 | 2.7010 | |
| 2008/07/31 | 213.98 | 237.24 | -23.26 | 2.7059 | |
| 2008/08/01 | 212.66 | 234.90 | -22.24 | 2.7160 | |
| 2008/08/04 | 212.44 | 236.94 | -24.50 | 2.6898 | |
| 2008/08/05 | 211.59 | 235.71 | -24.12 | 2.6930 | |
| 2008/08/06 | 213.73 | 236.04 | -22.31 | 2.7164 | |
| 2008/08/07 | 212.74 | 234.27 | -21.53 | 2.7243 | |
| 2008/08/08 | 211.63 | 232.89 | -21.26 | 2.7261 | |
| 2008/08/11 | 210.26 | 230.91 | -20.65 | 2.7317 | |
| 2008/08/12 | 207.26 | 228.63 | -21.37 | 2.7196 | |
| 2008/08/13 | 204.85 | 230.64 | -25.79 | 2.6645 | |
| 2008/08/14 | 205.18 | 230.28 | -25.10 | 2.6730 | |
| 2008/08/15 | 206.06 | 234.03 | -27.97 | 2.6415 | |
| 2008/08/18 | 205.25 | 234.39 | -29.14 | 2.6270 | |
| 2008/08/19 | 204.85 | 234.60 | -29.75 | 2.6196 | |
| 2008/08/20 | 204.51 | 234.93 | -30.42 | 2.6115 | |
| 2008/08/21 | 203.61 | 234.36 | -30.75 | 2.6064 | |
| 2008/08/22 | 203.75 | 234.21 | -30.46 | 2.6098 | |
| 2008/08/25 | 202.49 | 230.88 | -28.39 | 2.6311 | |
| 2008/08/26 | 201.64 | 229.17 | -27.53 | 2.6396 | |
| 2008/08/27 | 201.00 | 230.49 | -29.49 | 2.6162 | |
| 2008/08/28 | 200.40 | 230.46 | -30.06 | 2.6087 | |
| 2008/08/29 | 198.29 | 228.60 | -30.31 | 2.6022 | |
| 2008/09/01 | 194.80 | 225.66 | -30.86 | 2.5897 | |
| 2008/09/02 | 193.60 | 223.65 | -30.05 | 2.5969 | |
| 2008/09/03 | 192.36 | 222.24 | -29.88 | 2.5967 | |
| 2008/09/04 | 189.31 | 215.94 | -26.63 | 2.6300 | |
| 2008/09/05 | 189.56 | 215.19 | -25.63 | 2.6427 | |
| 2008/09/08 | 190.62 | 218.43 | -27.81 | 2.6180 | |
| 2008/09/09 | 187.93 | 213.63 | -25.70 | 2.6391 | |
| 2008/09/10 | 188.69 | 214.14 | -25.45 | 2.6435 | |
| 2008/09/11 | 187.91 | 209.73 | -21.82 | 2.6879 | |
| 2008/09/12 | 193.57 | 216.36 | -22.79 | 2.6840 | |
| 2008/09/15 | 188.43 | 207.36 | -18.93 | 2.7261 | |
| 2008/09/16 | 189.49 | 210.96 | -21.47 | 2.6947 | |
| 2008/09/17 | 190.05 | 207.78 | -17.73 | 2.7440 | |
| 2008/09/18 | 191.86 | 213.57 | -21.71 | 2.6950 | |
| 2008/09/19 | 196.76 | 221.85 | -25.09 | 2.6607 | |
| 2008/09/22 | 195.70 | 218.34 | -22.64 | 2.6889 | |
| 2008/09/23 | 195.47 | 215.61 | -20.14 | 2.7198 | |
| 2008/09/24 | 196.11 | 217.47 | -21.36 | 2.7053 | |
| 2008/09/25 | 195.79 | 218.01 | -22.22 | 2.6942 | |
| 2008/09/26 | 195.65 | 218.19 | -22.54 | 2.6901 | |
| 2008/09/29 | 188.61 | 209.85 | -21.24 | 2.6964 | |
| 2008/09/30 | 189.04 | 213.48 | -24.44 | 2.6565 | |
| 2008/10/01 | 187.28 | 212.85 | -25.57 | 2.6396 | |
| 2008/10/02 | 185.60 | 207.45 | -21.85 | 2.6840 | |
| 2008/10/03 | 186.83 | 209.16 | -22.33 | 2.6797 | |
| 2008/10/06 | 177.48 | 193.95 | -16.47 | 2.7452 | |
| 2008/10/07 | 177.18 | 189.75 | -12.57 | 2.8013 | |
| 2008/10/08 | 171.97 | 179.55 | -7.58 | 2.8734 | |
| 2008/10/09 | 170.54 | 180.27 | -9.73 | 2.8381 | |
| 2008/10/10 | 171.54 | 179.01 | -7.47 | 2.8748 | |
| 2008/10/13 | 176.50 | 188.34 | -11.84 | 2.8114 | |
| 2008/10/14 | 177.36 | 188.82 | -11.46 | 2.8179 | |
| 2008/10/15 | 173.10 | 180.45 | -7.35 | 2.8778 | |
| 2008/10/16 | 175.85 | 188.19 | -12.34 | 2.8033 | |
| 2008/10/17 | 175.69 | 186.18 | -10.49 | 2.8310 | |
| 2008/10/20 | 174.79 | 190.77 | -15.98 | 2.7487 | |
| 2008/10/21 | 167.81 | 182.85 | -15.04 | 2.7532 | |
| 2008/10/22 | 159.10 | 173.88 | -14.78 | 2.7450 | |
| 2008/10/23 | 157.85 | 173.22 | -15.37 | 2.7338 | |
| 2008/10/24 | 150.51 | 157.53 | -7.02 | 2.8663 | |
| 2008/10/27 | 145.00 | 150.84 | -5.84 | 2.8839 | |
| 2008/10/28 | 155.67 | 165.78 | -10.11 | 2.8170 | |
| 2008/10/29 | 158.83 | 170.91 | -12.08 | 2.7880 | |
| 2008/10/30 | 162.24 | 175.23 | -12.99 | 2.7776 | |
| 2008/10/31 | 158.42 | 172.20 | -13.78 | 2.7599 | |
| 2008/11/03 | 156.76 | 175.80 | -19.04 | 2.6751 | |
| 2008/11/04 | 158.95 | 180.45 | -21.50 | 2.6426 | |
| 2008/11/05 | 156.58 | 175.68 | -19.10 | 2.6738 | |
| 2008/11/06 | 152.81 | 171.99 | -19.18 | 2.6654 | |
| 2008/11/07 | 153.89 | 174.03 | -20.14 | 2.6528 | |
| 2008/11/10 | 153.09 | 170.37 | -17.28 | 2.6957 | |
| 2008/11/11 | 150.04 | 167.82 | -17.78 | 2.6822 | |
| 2008/11/12 | 142.20 | 159.57 | -17.37 | 2.6734 | |
| 2008/11/13 | 145.42 | 167.91 | -22.49 | 2.5982 | |
| 2008/11/14 | 143.01 | 161.25 | -18.24 | 2.6607 | |
| 2008/11/17 | 144.44 | 159.33 | -14.89 | 2.7196 | |
| 2008/11/18 | 145.03 | 160.47 | -15.44 | 2.7113 | |
| 2008/11/19 | 143.36 | 156.03 | -12.67 | 2.7564 | |
| 2008/11/20 | 137.75 | 146.49 | -8.74 | 2.8210 | |
| 2008/11/21 | 142.75 | 154.17 | -11.42 | 2.7778 | |
| 2008/11/24 | 147.22 | 159.24 | -12.02 | 2.7735 | |
| 2008/11/25 | 147.31 | 156.21 | -8.90 | 2.8291 | |
| 2008/11/26 | 146.50 | 158.25 | -11.75 | 2.7773 | |
| 2008/11/27 | 146.85 | 158.01 | -11.16 | 2.7881 | |
| 2008/11/28 | 146.75 | 157.20 | -10.45 | 2.8006 | |
| 2008/12/01 | 138.67 | 147.96 | -9.29 | 2.8116 | |
| 2008/12/02 | 138.91 | 148.92 | -10.01 | 2.7983 | |
| 2008/12/03 | 137.75 | 148.95 | -11.20 | 2.7744 | |
| 2008/12/04 | 135.46 | 147.36 | -11.90 | 2.7577 | |
| 2008/12/05 | 136.88 | 148.68 | -11.80 | 2.7619 | |
| 2008/12/08 | 138.30 | 152.25 | -13.95 | 2.7251 | |
| 2008/12/09 | 135.93 | 149.25 | -13.32 | 2.7323 | |
| 2008/12/10 | 137.01 | 151.05 | -14.04 | 2.7212 | |
| 2008/12/11 | 137.41 | 151.38 | -13.97 | 2.7231 | |
| 2008/12/12 | 136.16 | 148.89 | -12.73 | 2.7435 | |
| 2008/12/15 | 138.41 | 150.51 | -12.10 | 2.7588 | |
| 2008/12/16 | 138.74 | 154.29 | -15.55 | 2.6976 | |
| 2008/12/17 | 135.50 | 154.95 | -19.45 | 2.6234 | |
| 2008/12/18 | 134.32 | 155.97 | -21.65 | 2.5836 | |
| 2008/12/19 | 133.22 | 154.08 | -20.86 | 2.5938 | |
| 2008/12/22 | 133.75 | 154.98 | -21.23 | 2.5890 | |
| 2008/12/23 | 133.97 | 154.77 | -20.80 | 2.5968 | |
| 2008/12/24 | 133.27 | 155.88 | -22.61 | 2.5649 | |
| 2008/12/25 | 133.01 | 155.37 | -22.36 | 2.5683 | |
| 2008/12/26 | 132.51 | 157.14 | -24.63 | 2.5298 | |
| 2008/12/29 | 130.75 | 156.81 | -26.06 | 2.5014 | |
| 2008/12/30 | 130.08 | 156.39 | -26.31 | 2.4953 | |
| 2008/12/31 | 132.56 | 157.23 | -24.67 | 2.5293 | |
| 2009/01/02 | 133.77 | 161.85 | -28.08 | 2.4795 | |
| 2009/01/05 | 137.20 | 165.36 | -28.16 | 2.4891 | |
| 2009/01/06 | 139.89 | 167.82 | -27.93 | 2.5007 | |
| 2009/01/07 | 140.02 | 164.28 | -24.26 | 2.5570 | |
| 2009/01/08 | 138.70 | 162.63 | -23.93 | 2.5586 | |
| 2009/01/09 | 136.95 | 159.90 | -22.95 | 2.5694 | |
| 2009/01/12 | 132.08 | 153.75 | -21.67 | 2.5772 | |
| 2009/01/13 | 129.53 | 148.11 | -18.58 | 2.6237 | |
| 2009/01/14 | 129.88 | 144.57 | -14.69 | 2.6952 | |
| 2009/01/15 | 131.49 | 144.81 | -13.32 | 2.7241 | |
| 2009/01/16 | 133.64 | 148.83 | -15.19 | 2.6938 | |
| 2009/01/19 | 131.05 | 147.30 | -16.25 | 2.6690 | |
| 2009/01/20 | 124.84 | 140.04 | -15.20 | 2.6744 | |
| 2009/01/21 | 125.15 | 143.34 | -18.19 | 2.6193 | |
| 2009/01/22 | 123.12 | 140.55 | -17.43 | 2.6280 | |
| 2009/01/23 | 122.58 | 141.39 | -18.81 | 2.6009 | |
| 2009/01/26 | 124.38 | 140.49 | -16.11 | 2.6560 | |
| 2009/01/27 | 125.61 | 140.94 | -15.33 | 2.6737 | |
| 2009/01/28 | 128.69 | 142.23 | -13.54 | 2.7144 | |
| 2009/01/29 | 128.52 | 138.45 | -9.93 | 2.7848 | |
| 2009/01/30 | 130.54 | 137.01 | -6.47 | 2.8583 | |
| 2009/02/02 | 127.66 | 135.36 | -7.70 | 2.8293 | |
| 2009/02/03 | 129.17 | 137.43 | -8.26 | 2.8197 | |
| 2009/02/04 | 129.26 | 135.75 | -6.49 | 2.8566 | |
| 2009/02/05 | 133.17 | 141.00 | -7.83 | 2.8334 | |
| 2009/02/06 | 135.92 | 146.52 | -10.60 | 2.7830 | |
| 2009/02/09 | 136.37 | 147.81 | -11.44 | 2.7678 | |
| 2009/02/10 | 131.40 | 141.63 | -10.23 | 2.7833 | |
| 2009/02/11 | 130.09 | 142.44 | -12.35 | 2.7399 | |
| 2009/02/12 | 129.87 | 142.35 | -12.48 | 2.7370 | |
| 2009/02/13 | 132.37 | 144.45 | -12.08 | 2.7491 | |
| 2009/02/16 | 130.87 | 142.47 | -11.60 | 2.7557 | |
| 2009/02/17 | 131.64 | 140.73 | -9.09 | 2.8062 | |
| 2009/02/18 | 133.24 | 143.31 | -10.07 | 2.7892 | |
| 2009/02/19 | 134.71 | 144.42 | -9.71 | 2.7983 | |
| 2009/02/20 | 134.70 | 143.07 | -8.37 | 2.8245 | |
| 2009/02/23 | 136.92 | 144.00 | -7.08 | 2.8525 | |
| 2009/02/24 | 139.98 | 148.86 | -8.88 | 2.8210 | |
| 2009/02/25 | 138.35 | 148.68 | -10.33 | 2.7916 | |
| 2009/02/26 | 140.77 | 150.12 | -9.35 | 2.8131 | |
| 2009/02/27 | 139.84 | 146.67 | -6.83 | 2.8603 | |
| 2009/03/02 | 136.91 | 144.09 | -7.18 | 2.8505 | |
| 2009/03/03 | 137.62 | 145.53 | -7.91 | 2.8369 | |
| 2009/03/04 | 140.48 | 150.06 | -9.58 | 2.8085 | |
| 2009/03/05 | 138.45 | 146.58 | -8.13 | 2.8336 | |
| 2009/03/06 | 138.51 | 148.20 | -9.69 | 2.8038 | |
| 2009/03/09 | 136.11 | 145.98 | -9.87 | 2.7972 | |
| 2009/03/10 | 135.64 | 148.62 | -12.98 | 2.7380 | |
| 2009/03/11 | 134.96 | 149.19 | -14.23 | 2.7139 | |
| 2009/03/12 | 136.08 | 152.49 | -16.41 | 2.6772 | |
| 2009/03/13 | 137.08 | 154.11 | -17.03 | 2.6685 | |
| 2009/03/16 | 138.23 | 156.09 | -17.86 | 2.6567 | |
| 2009/03/17 | 138.41 | 156.66 | -18.25 | 2.6505 | |
| 2009/03/18 | 137.14 | 156.96 | -19.82 | 2.6212 | |
| 2009/03/19 | 137.15 | 157.17 | -20.02 | 2.6179 | |
| 2009/03/20 | 138.30 | 160.38 | -22.08 | 2.5870 | |
| 2009/03/23 | 141.14 | 166.11 | -24.97 | 2.5490 | |
| 2009/03/24 | 143.70 | 164.58 | -20.88 | 2.6194 | |
| 2009/03/25 | 141.89 | 165.24 | -23.35 | 2.5761 | |
| 2009/03/26 | 142.70 | 170.28 | -27.58 | 2.5141 | |
| 2009/03/27 | 140.12 | 167.49 | -27.37 | 2.5098 | |
| 2009/03/30 | 138.58 | 164.19 | -25.61 | 2.5321 | |
| 2009/03/31 | 141.69 | 166.14 | -24.45 | 2.5585 | |
| 2009/04/01 | 142.20 | 167.28 | -25.08 | 2.5502 | |
| 2009/04/02 | 146.48 | 172.41 | -25.93 | 2.5488 | |
| 2009/04/03 | 148.77 | 176.43 | -27.66 | 2.5297 | |
| 2009/04/06 | 148.98 | 178.17 | -29.19 | 2.5085 | |
| 2009/04/07 | 147.88 | 173.16 | -25.28 | 2.5620 | |
| 2009/04/08 | 146.70 | 173.22 | -26.52 | 2.5407 | |
| 2009/04/09 | 147.24 | 175.47 | -28.23 | 2.5174 | |
| 2009/04/10 | 147.11 | 175.35 | -28.24 | 2.5169 | |
| 2009/04/13 | 148.69 | 177.75 | -29.06 | 2.5095 | |
| 2009/04/14 | 147.37 | 172.95 | -25.58 | 2.5563 | |
| 2009/04/15 | 149.05 | 173.49 | -24.44 | 2.5774 | |
| 2009/04/16 | 148.28 | 170.37 | -22.09 | 2.6110 | |
| 2009/04/17 | 146.80 | 168.51 | -21.71 | 2.6135 | |
| 2009/04/20 | 142.28 | 162.09 | -19.81 | 2.6334 | |
| 2009/04/21 | 144.85 | 167.04 | -22.19 | 2.6015 | |
| 2009/04/22 | 141.87 | 163.17 | -21.30 | 2.6084 | |
| 2009/04/23 | 144.33 | 165.18 | -20.85 | 2.6213 | |
| 2009/04/24 | 142.42 | 166.83 | -24.41 | 2.5611 | |
| 2009/04/27 | 141.72 | 164.64 | -22.92 | 2.5824 | |
| 2009/04/28 | 141.04 | 161.67 | -20.63 | 2.6172 | |
| 2009/04/29 | 144.30 | 167.82 | -23.52 | 2.5795 | |
| 2009/04/30 | 145.82 | 167.10 | -21.28 | 2.6180 | |
| 2009/05/01 | 148.07 | 169.98 | -21.91 | 2.6133 | |
| 2009/05/04 | 148.29 | 170.67 | -22.38 | 2.6066 | |
| 2009/05/05 | 149.30 | 172.20 | -22.90 | 2.6010 | |
| 2009/05/06 | 148.64 | 172.23 | -23.59 | 2.5891 | |
| 2009/05/07 | 148.72 | 175.53 | -26.81 | 2.5418 | |
| 2009/05/08 | 149.91 | 178.08 | -28.17 | 2.5254 | |
| 2009/05/11 | 147.27 | 175.38 | -28.11 | 2.5192 | |
| 2009/05/12 | 147.29 | 175.44 | -28.15 | 2.5186 | |
| 2009/05/13 | 144.30 | 168.81 | -24.51 | 2.5644 | |
| 2009/05/14 | 145.74 | 171.27 | -25.53 | 2.5528 | |
| 2009/05/15 | 144.36 | 167.22 | -22.86 | 2.5899 | |
| 2009/05/18 | 147.76 | 171.87 | -24.11 | 2.5792 | |
| 2009/05/19 | 148.60 | 173.07 | -24.47 | 2.5758 | |
| 2009/05/20 | 149.22 | 172.14 | -22.92 | 2.6006 | |
| 2009/05/21 | 149.36 | 172.26 | -22.90 | 2.6012 | |
| 2009/05/22 | 150.89 | 176.67 | -25.78 | 2.5622 | |
| 2009/05/25 | 150.91 | 176.37 | -25.46 | 2.5669 | |
| 2009/05/26 | 151.20 | 177.84 | -26.64 | 2.5506 | |
| 2009/05/27 | 152.27 | 175.74 | -23.47 | 2.5994 | |
| 2009/05/28 | 154.26 | 180.93 | -26.67 | 2.5578 | |
| 2009/05/29 | 154.17 | 182.82 | -28.65 | 2.5299 | |
| 2009/06/01 | 158.91 | 188.43 | -29.52 | 2.5300 | |
| 2009/06/02 | 158.68 | 188.49 | -29.81 | 2.5255 | |
| 2009/06/03 | 156.47 | 182.40 | -25.93 | 2.5735 | |
| 2009/06/04 | 156.39 | 183.84 | -27.45 | 2.5521 | |
| 2009/06/05 | 157.65 | 185.40 | -27.75 | 2.5510 | |
| 2009/06/08 | 158.13 | 183.15 | -25.02 | 2.5902 | |
| 2009/06/09 | 158.87 | 183.09 | -24.22 | 2.6031 | |
| 2009/06/10 | 160.48 | 184.50 | -24.02 | 2.6094 | |
| 2009/06/11 | 161.86 | 188.37 | -26.51 | 2.5778 | |
| 2009/06/12 | 161.68 | 189.54 | -27.86 | 2.5590 | |
| 2009/06/15 | 159.53 | 185.25 | -25.72 | 2.5835 | |
| 2009/06/16 | 158.16 | 182.37 | -24.21 | 2.6017 | |
| 2009/06/17 | 156.88 | 181.68 | -24.80 | 2.5905 | |
| 2009/06/18 | 157.50 | 184.71 | -27.21 | 2.5581 | |
| 2009/06/19 | 158.78 | 185.82 | -27.04 | 2.5634 | |
| 2009/06/22 | 156.60 | 180.87 | -24.27 | 2.5974 | |
| 2009/06/23 | 156.67 | 182.61 | -25.94 | 2.5738 | |
| 2009/06/24 | 156.83 | 183.06 | -26.23 | 2.5701 | |
| 2009/06/25 | 156.92 | 185.52 | -28.60 | 2.5375 | |
| 2009/06/26 | 157.32 | 184.38 | -27.06 | 2.5597 | |
| 2009/06/29 | 159.07 | 187.26 | -28.19 | 2.5484 | |
| 2009/06/30 | 158.45 | 186.45 | -28.00 | 2.5495 | |
| 2009/07/01 | 159.24 | 185.61 | -26.37 | 2.5738 | |
| 2009/07/02 | 157.15 | 180.93 | -23.78 | 2.6057 | |
| 2009/07/03 | 156.68 | 181.20 | -24.52 | 2.5940 | |
| 2009/07/06 | 155.14 | 181.92 | -26.78 | 2.5584 | |
| 2009/07/07 | 152.95 | 178.92 | -25.97 | 2.5646 | |
| 2009/07/08 | 148.96 | 174.39 | -25.43 | 2.5625 | |
| 2009/07/09 | 152.00 | 175.86 | -23.86 | 2.5930 | |
| 2009/07/10 | 149.83 | 173.97 | -24.14 | 2.5837 | |
| 2009/07/13 | 150.72 | 176.22 | -25.50 | 2.5659 | |
| 2009/07/14 | 152.83 | 179.49 | -26.66 | 2.5544 | |
| 2009/07/15 | 154.77 | 183.48 | -28.71 | 2.5306 | |
| 2009/07/16 | 154.32 | 182.73 | -28.41 | 2.5336 | |
| 2009/07/17 | 153.99 | 182.04 | -28.05 | 2.5377 | |
| 2009/07/20 | 155.91 | 185.82 | -29.91 | 2.5171 | |
| 2009/07/21 | 154.06 | 184.05 | -29.99 | 2.5112 | |
| 2009/07/22 | 154.16 | 184.83 | -30.67 | 2.5022 | |
| 2009/07/23 | 156.43 | 185.70 | -29.27 | 2.5271 | |
| 2009/07/24 | 155.76 | 186.21 | -30.45 | 2.5094 | |
| 2009/07/27 | 157.04 | 187.50 | -30.46 | 2.5126 | |
| 2009/07/28 | 155.44 | 186.81 | -31.37 | 2.4962 | |
| 2009/07/29 | 155.71 | 187.05 | -31.34 | 2.4974 | |
| 2009/07/30 | 157.49 | 186.54 | -29.05 | 2.5328 | |
| 2009/07/31 | 158.11 | 187.53 | -29.42 | 2.5294 | |
| 2009/08/03 | 161.30 | 190.71 | -29.41 | 2.5374 | |
| 2009/08/04 | 161.41 | 192.60 | -31.19 | 2.5142 | |
| 2009/08/05 | 161.44 | 192.00 | -30.56 | 2.5225 | |
| 2009/08/06 | 160.05 | 191.88 | -31.83 | 2.5023 | |
| 2009/08/07 | 162.69 | 196.71 | -34.02 | 2.4812 | |
| 2009/08/10 | 159.93 | 197.13 | -37.20 | 2.4339 | |
| 2009/08/11 | 158.08 | 192.00 | -33.92 | 2.4700 | |
| 2009/08/12 | 158.12 | 193.38 | -35.26 | 2.4530 | |
| 2009/08/13 | 158.07 | 194.16 | -36.09 | 2.4424 | |
| 2009/08/14 | 156.81 | 192.63 | -35.82 | 2.4421 | |
| 2009/08/17 | 154.32 | 189.15 | -34.83 | 2.4476 | |
| 2009/08/18 | 156.77 | 191.67 | -34.90 | 2.4537 | |
| 2009/08/19 | 155.37 | 190.14 | -34.77 | 2.4514 | |
| 2009/08/20 | 155.43 | 191.25 | -35.82 | 2.4381 | |
| 2009/08/21 | 155.74 | 193.05 | -37.31 | 2.4202 | |
| 2009/08/24 | 155.19 | 194.43 | -39.24 | 2.3945 | |
| 2009/08/25 | 153.93 | 193.29 | -39.36 | 2.3891 | |
| 2009/08/26 | 153.11 | 192.63 | -39.52 | 2.3845 | |
| 2009/08/27 | 152.14 | 192.72 | -40.58 | 2.3683 | |
| 2009/08/28 | 152.28 | 191.94 | -39.66 | 2.3801 | |
| 2009/08/31 | 151.62 | 191.22 | -39.60 | 2.3787 | |
| 2009/09/01 | 150.14 | 188.01 | -37.87 | 2.3957 | |
| 2009/09/02 | 149.96 | 186.06 | -36.10 | 2.4179 | |
| 2009/09/03 | 151.26 | 188.16 | -36.90 | 2.4117 | |
| 2009/09/04 | 152.47 | 191.67 | -39.20 | 2.3864 | |
| 2009/09/07 | 152.03 | 193.14 | -41.11 | 2.3614 | |
| 2009/09/08 | 152.16 | 192.60 | -40.44 | 2.3701 | |
| 2009/09/09 | 152.21 | 191.97 | -39.76 | 2.3787 | |
| 2009/09/10 | 152.81 | 193.59 | -40.78 | 2.3680 | |
| 2009/09/11 | 151.12 | 191.82 | -40.70 | 2.3635 | |
| 2009/09/14 | 150.63 | 191.01 | -40.38 | 2.3658 | |
| 2009/09/15 | 150.18 | 192.57 | -42.39 | 2.3396 | |
| 2009/09/16 | 149.98 | 194.67 | -44.69 | 2.3113 | |
| 2009/09/17 | 149.80 | 194.07 | -44.27 | 2.3157 | |
| 2009/09/18 | 148.52 | 194.10 | -45.58 | 2.2955 | |
| 2009/09/21 | 149.12 | 194.91 | -45.79 | 2.2952 | |
| 2009/09/22 | 149.08 | 196.71 | -47.63 | 2.2736 | |
| 2009/09/23 | 149.25 | 196.98 | -47.73 | 2.2731 | |
| 2009/09/24 | 146.45 | 195.93 | -49.48 | 2.2424 | |
| 2009/09/25 | 142.84 | 192.72 | -49.88 | 2.2235 | |
| 2009/09/28 | 142.22 | 192.36 | -50.14 | 2.2180 | |
| 2009/09/29 | 143.79 | 192.99 | -49.20 | 2.2352 | |
| 2009/09/30 | 143.44 | 194.31 | -50.87 | 2.2146 | |
| 2009/10/01 | 143.09 | 192.36 | -49.27 | 2.2316 | |
| 2009/10/02 | 143.05 | 193.08 | -50.03 | 2.2227 | |
| 2009/10/05 | 142.67 | 195.99 | -53.32 | 2.1838 | |
| 2009/10/06 | 141.26 | 195.39 | -54.13 | 2.1689 | |
| 2009/10/07 | 141.34 | 195.30 | -53.96 | 2.1711 | |
| 2009/10/08 | 142.08 | 196.74 | -54.66 | 2.1665 | |
| 2009/10/09 | 142.25 | 197.61 | -55.36 | 2.1596 | |
| 2009/10/12 | 141.99 | 197.55 | -55.56 | 2.1563 | |
| 2009/10/13 | 142.67 | 198.42 | -55.75 | 2.1571 | |
| 2009/10/14 | 142.76 | 198.00 | -55.24 | 2.1630 | |
| 2009/10/15 | 147.37 | 202.02 | -54.65 | 2.1884 | |
| 2009/10/16 | 148.61 | 201.57 | -52.96 | 2.2118 | |
| 2009/10/19 | 148.48 | 205.50 | -57.02 | 2.1676 | |
| 2009/10/20 | 148.53 | 203.70 | -55.17 | 2.1875 | |
| 2009/10/21 | 150.95 | 207.12 | -56.17 | 2.1864 | |
| 2009/10/22 | 151.71 | 207.48 | -55.77 | 2.1936 | |
| 2009/10/23 | 150.17 | 208.35 | -58.18 | 2.1623 | |
| 2009/10/26 | 150.45 | 206.73 | -56.28 | 2.1833 | |
| 2009/10/27 | 150.31 | 204.84 | -54.53 | 2.2014 | |
| 2009/10/28 | 148.65 | 197.01 | -48.36 | 2.2636 | |
| 2009/10/29 | 151.29 | 200.97 | -49.68 | 2.2584 | |
| 2009/10/30 | 147.99 | 193.41 | -45.42 | 2.2955 | |
| 2009/11/02 | 148.05 | 194.37 | -46.32 | 2.2851 | |
| 2009/11/03 | 148.36 | 195.33 | -46.97 | 2.2786 | |
| 2009/11/04 | 150.15 | 197.58 | -47.43 | 2.2798 | |
| 2009/11/05 | 150.44 | 196.53 | -46.09 | 2.2964 | |
| 2009/11/06 | 149.37 | 195.54 | -46.17 | 2.2917 | |
| 2009/11/09 | 150.84 | 200.58 | -49.74 | 2.2561 | |
| 2009/11/10 | 150.30 | 200.19 | -49.89 | 2.2524 | |
| 2009/11/11 | 148.89 | 199.29 | -50.40 | 2.2413 | |
| 2009/11/12 | 149.83 | 198.54 | -48.71 | 2.2640 | |
| 2009/11/13 | 149.61 | 200.01 | -50.40 | 2.2440 | |
| 2009/11/16 | 149.95 | 200.10 | -50.15 | 2.2481 | |
| 2009/11/17 | 150.10 | 199.56 | -49.46 | 2.2565 | |
| 2009/11/18 | 149.57 | 199.86 | -50.29 | 2.2451 | |
| 2009/11/19 | 148.29 | 195.30 | -47.01 | 2.2779 | |
| 2009/11/20 | 146.71 | 193.23 | -46.52 | 2.2778 | |
| 2009/11/23 | 147.81 | 195.60 | -47.79 | 2.2670 | |
| 2009/11/24 | 146.77 | 192.54 | -45.77 | 2.2868 | |
| 2009/11/25 | 146.01 | 191.79 | -45.78 | 2.2839 | |
| 2009/11/26 | 142.85 | 185.55 | -42.70 | 2.3096 | |
| 2009/11/27 | 142.30 | 183.99 | -41.69 | 2.3202 | |
| 2009/11/30 | 141.89 | 185.07 | -43.18 | 2.3000 | |
| 2009/12/01 | 144.08 | 188.85 | -44.77 | 2.2888 | |
| 2009/12/02 | 145.43 | 189.39 | -43.96 | 2.3037 | |
| 2009/12/03 | 146.08 | 191.16 | -45.08 | 2.2925 | |
| 2009/12/04 | 148.78 | 194.22 | -45.44 | 2.2981 | |
| 2009/12/07 | 147.20 | 191.52 | -44.32 | 2.3058 | |
| 2009/12/08 | 143.91 | 187.53 | -43.62 | 2.3022 | |
| 2009/12/09 | 142.88 | 189.48 | -46.60 | 2.2622 | |
| 2009/12/10 | 143.56 | 192.87 | -49.31 | 2.2330 | |
| 2009/12/11 | 144.93 | 193.83 | -48.90 | 2.2432 | |
| 2009/12/14 | 144.42 | 193.50 | -49.08 | 2.2391 | |
| 2009/12/15 | 145.80 | 193.92 | -48.12 | 2.2556 | |
| 2009/12/16 | 146.63 | 194.04 | -47.41 | 2.2670 | |
| 2009/12/17 | 145.26 | 191.49 | -46.23 | 2.2757 | |
| 2009/12/18 | 146.03 | 192.99 | -46.96 | 2.2700 | |
| 2009/12/21 | 146.25 | 192.72 | -46.47 | 2.2766 | |
| 2009/12/22 | 146.57 | 193.35 | -46.78 | 2.2742 | |
| 2009/12/23 | 146.19 | 193.35 | -47.16 | 2.2683 | |
| 2009/12/24 | 145.99 | 193.68 | -47.69 | 2.2613 | |
| 2009/12/25 | 146.16 | 193.68 | -47.52 | 2.2639 | |
| 2009/12/28 | 146.59 | 194.58 | -47.99 | 2.2601 | |
| 2009/12/29 | 146.23 | 198.03 | -51.80 | 2.2153 | |
| 2009/12/30 | 148.53 | 200.07 | -51.54 | 2.2272 | |
| 2009/12/31 | 150.26 | 201.96 | -51.70 | 2.2320 | |
| 2010/01/04 | 148.88 | 203.73 | -54.85 | 2.1923 | |
| 2010/01/05 | 146.70 | 201.93 | -55.23 | 2.1795 | |
| 2010/01/06 | 147.85 | 204.21 | -56.36 | 2.1720 | |
| 2010/01/07 | 148.56 | 204.84 | -56.28 | 2.1757 | |
| 2010/01/08 | 148.49 | 204.69 | -56.20 | 2.1763 | |
| 2010/01/11 | 148.36 | 204.96 | -56.60 | 2.1715 | |
| 2010/01/12 | 147.07 | 201.57 | -54.50 | 2.1889 | |
| 2010/01/13 | 148.82 | 202.92 | -54.10 | 2.2002 | |
| 2010/01/14 | 149.01 | 203.28 | -54.27 | 2.1991 | |
| 2010/01/15 | 147.60 | 201.06 | -53.46 | 2.2023 | |
| 2010/01/18 | 148.27 | 201.21 | -52.94 | 2.2107 | |
| 2010/01/19 | 149.11 | 202.02 | -52.91 | 2.2143 | |
| 2010/01/20 | 148.54 | 196.92 | -48.38 | 2.2629 | |
| 2010/01/21 | 146.39 | 192.69 | -46.30 | 2.2792 | |
| 2010/01/22 | 144.80 | 191.31 | -46.51 | 2.2707 | |
| 2010/01/25 | 146.57 | 193.29 | -46.72 | 2.2749 | |
| 2010/01/26 | 144.72 | 190.20 | -45.48 | 2.2826 | |
| 2010/01/27 | 145.39 | 190.47 | -45.08 | 2.2900 | |
| 2010/01/28 | 145.05 | 190.11 | -45.06 | 2.2889 | |
| 2010/01/29 | 144.34 | 189.96 | -45.62 | 2.2795 | |
| 2010/02/01 | 144.59 | 192.60 | -48.01 | 2.2522 | |
| 2010/02/02 | 144.36 | 193.02 | -48.66 | 2.2437 | |
| 2010/02/03 | 144.62 | 192.99 | -48.37 | 2.2481 | |
| 2010/02/04 | 140.12 | 183.06 | -42.94 | 2.2963 | |
| 2010/02/05 | 139.64 | 184.53 | -44.89 | 2.2702 | |
| 2010/02/08 | 139.20 | 183.06 | -43.86 | 2.2812 | |
| 2010/02/09 | 140.86 | 186.84 | -45.98 | 2.2617 | |
| 2010/02/10 | 140.21 | 186.87 | -46.66 | 2.2509 | |
| 2010/02/11 | 140.86 | 188.91 | -48.05 | 2.2369 | |
| 2010/02/12 | 141.17 | 188.04 | -46.87 | 2.2522 | |
| 2010/02/15 | 140.91 | 188.16 | -47.25 | 2.2467 | |
| 2010/02/16 | 142.29 | 191.22 | -48.93 | 2.2324 | |
| 2010/02/17 | 143.01 | 192.48 | -49.47 | 2.2290 | |
| 2010/02/18 | 142.72 | 192.75 | -50.03 | 2.2213 | |
| 2010/02/19 | 141.53 | 191.82 | -50.29 | 2.2135 | |
| 2010/02/22 | 141.11 | 191.70 | -50.59 | 2.2083 | |
| 2010/02/23 | 139.12 | 187.29 | -48.17 | 2.2284 | |
| 2010/02/24 | 138.91 | 187.35 | -48.44 | 2.2243 | |
| 2010/02/25 | 135.92 | 184.71 | -48.79 | 2.2076 | |
| 2010/02/26 | 135.39 | 186.00 | -50.61 | 2.1837 | |
| 2010/03/01 | 133.51 | 187.02 | -53.51 | 2.1416 | |
| 2010/03/02 | 132.80 | 185.28 | -52.48 | 2.1503 | |
| 2010/03/03 | 133.53 | 184.14 | -50.61 | 2.1755 | |
| 2010/03/04 | 133.92 | 183.45 | -49.53 | 2.1900 | |
| 2010/03/05 | 136.59 | 188.43 | -51.84 | 2.1747 | |
| 2010/03/08 | 135.96 | 189.48 | -53.52 | 2.1526 | |
| 2010/03/09 | 134.86 | 189.54 | -54.68 | 2.1345 | |
| 2010/03/10 | 135.49 | 190.35 | -54.86 | 2.1354 | |
| 2010/03/11 | 136.32 | 190.29 | -53.97 | 2.1491 | |
| 2010/03/12 | 137.38 | 190.44 | -53.06 | 2.1641 | |
| 2010/03/15 | 136.22 | 190.41 | -54.19 | 2.1462 | |
| 2010/03/16 | 137.64 | 192.00 | -54.36 | 2.1506 | |
| 2010/03/17 | 138.39 | 193.53 | -55.14 | 2.1452 | |
| 2010/03/18 | 137.74 | 193.59 | -55.85 | 2.1345 | |
| 2010/03/19 | 135.94 | 192.48 | -56.54 | 2.1188 | |
| 2010/03/22 | 136.12 | 190.86 | -54.74 | 2.1396 | |
| 2010/03/23 | 135.98 | 191.79 | -55.81 | 2.1270 | |
| 2010/03/24 | 137.21 | 194.04 | -56.83 | 2.1214 | |
| 2010/03/25 | 137.25 | 195.66 | -58.41 | 2.1044 | |
| 2010/03/26 | 137.66 | 195.00 | -57.34 | 2.1178 | |
| 2010/03/29 | 138.57 | 196.65 | -58.08 | 2.1140 | |
| 2010/03/30 | 139.75 | 197.49 | -57.74 | 2.1229 | |
| 2010/03/31 | 141.81 | 199.02 | -57.21 | 2.1376 | |
| 2010/04/01 | 143.44 | 199.02 | -55.58 | 2.1622 | |
| 2010/04/02 | 143.83 | 200.10 | -56.27 | 2.1564 | |
| 2010/04/05 | 144.24 | 199.08 | -54.84 | 2.1736 | |
| 2010/04/06 | 143.10 | 198.60 | -55.50 | 2.1616 | |
| 2010/04/07 | 142.32 | 197.97 | -55.65 | 2.1567 | |
| 2010/04/08 | 142.65 | 197.73 | -55.08 | 2.1643 | |
| 2010/04/09 | 143.27 | 200.07 | -56.80 | 2.1483 | |
| 2010/04/12 | 143.27 | 199.08 | -55.81 | 2.1590 | |
| 2010/04/13 | 143.35 | 199.11 | -55.76 | 2.1599 | |
| 2010/04/14 | 144.25 | 199.68 | -55.43 | 2.1672 | |
| 2010/04/15 | 144.23 | 198.63 | -54.40 | 2.1784 | |
| 2010/04/16 | 141.63 | 195.78 | -54.15 | 2.1702 | |
| 2010/04/19 | 141.65 | 196.56 | -54.91 | 2.1619 | |
| 2010/04/20 | 143.22 | 198.81 | -55.59 | 2.1612 | |
| 2010/04/21 | 143.55 | 198.27 | -54.72 | 2.1720 | |
| 2010/04/22 | 143.64 | 199.02 | -55.38 | 2.1652 | |
| 2010/04/23 | 144.39 | 201.99 | -57.60 | 2.1445 | |
| 2010/04/26 | 145.22 | 203.73 | -58.51 | 2.1384 | |
| 2010/04/27 | 142.20 | 198.87 | -56.67 | 2.1451 | |
| 2010/04/28 | 142.95 | 203.16 | -60.21 | 2.1109 | |
| 2010/04/29 | 144.10 | 203.94 | -59.84 | 2.1197 | |
| 2010/04/30 | 143.72 | 205.35 | -61.63 | 2.0996 | |
| 2010/05/03 | 144.03 | 207.15 | -63.12 | 2.0859 | |
| 2010/05/04 | 143.06 | 203.94 | -60.88 | 2.1044 | |
| 2010/05/05 | 141.77 | 201.90 | -60.13 | 2.1065 | |
| 2010/05/06 | 133.90 | 192.24 | -58.34 | 2.0896 | |
| 2010/05/07 | 135.49 | 196.32 | -60.83 | 2.0704 | |
| 2010/05/10 | 138.58 | 202.02 | -63.44 | 2.0579 | |
| 2010/05/11 | 138.47 | 199.26 | -60.79 | 2.0848 | |
| 2010/05/12 | 138.10 | 199.38 | -61.28 | 2.0779 | |
| 2010/05/13 | 135.37 | 198.78 | -63.41 | 2.0430 | |
| 2010/05/14 | 134.29 | 195.78 | -61.49 | 2.0578 | |
| 2010/05/17 | 134.09 | 193.41 | -59.32 | 2.0799 | |
| 2010/05/18 | 132.24 | 191.88 | -59.64 | 2.0675 | |
| 2010/05/19 | 132.31 | 186.12 | -53.81 | 2.1327 | |
| 2010/05/20 | 128.78 | 179.25 | -50.47 | 2.1553 | |
| 2010/05/21 | 130.21 | 183.06 | -52.85 | 2.1339 | |
| 2010/05/24 | 130.20 | 181.47 | -51.27 | 2.1524 | |
| 2010/05/25 | 129.81 | 180.93 | -51.12 | 2.1524 | |
| 2010/05/26 | 129.38 | 178.95 | -49.57 | 2.1690 | |
| 2010/05/27 | 132.72 | 186.75 | -54.03 | 2.1320 | |
| 2010/05/28 | 131.50 | 185.04 | -53.54 | 2.1320 | |
| 2010/05/31 | 132.56 | 186.00 | -53.44 | 2.1381 | |
| 2010/06/01 | 133.37 | 184.47 | -51.10 | 2.1690 | |
| 2010/06/02 | 134.94 | 188.25 | -53.31 | 2.1504 | |
| 2010/06/03 | 135.55 | 190.35 | -54.80 | 2.1363 | |
| 2010/06/04 | 132.93 | 184.71 | -51.78 | 2.1590 | |
| 2010/06/07 | 132.09 | 180.51 | -48.42 | 2.1953 | |
| 2010/06/08 | 132.01 | 182.88 | -50.87 | 2.1655 | |
| 2010/06/09 | 132.56 | 182.55 | -49.99 | 2.1785 | |
| 2010/06/10 | 134.30 | 188.01 | -53.71 | 2.1430 | |
| 2010/06/11 | 133.38 | 189.90 | -56.52 | 2.1071 | |
| 2010/06/14 | 134.94 | 190.89 | -55.95 | 2.1207 | |
| 2010/06/15 | 135.26 | 191.46 | -56.20 | 2.1194 | |
| 2010/06/16 | 134.74 | 191.43 | -56.69 | 2.1116 | |
| 2010/06/17 | 134.75 | 191.67 | -56.92 | 2.1091 | |
| 2010/06/18 | 134.42 | 192.24 | -57.82 | 2.0977 | |
| 2010/06/21 | 134.31 | 193.41 | -59.10 | 2.0833 | |
| 2010/06/22 | 134.03 | 191.37 | -57.34 | 2.1011 | |
| 2010/06/23 | 134.33 | 192.36 | -58.03 | 2.0950 | |
| 2010/06/24 | 133.70 | 190.23 | -56.53 | 2.1085 | |
| 2010/06/25 | 134.37 | 191.37 | -57.00 | 2.1064 | |
| 2010/06/28 | 134.95 | 189.78 | -54.83 | 2.1333 | |
| 2010/06/29 | 133.49 | 183.90 | -50.41 | 2.1777 | |
| 2010/06/30 | 132.10 | 181.95 | -49.85 | 2.1781 |