"“ú•t","NZD/JPY3”{","CAD/JPY2”{","ƒTƒ„","NZD/CAD","NZD/CAD(‰~)"
2010/04/21,198.27,186.36,11.91,0.7093,66.09
2010/04/22,199.02,186.76,12.26,0.7104,66.34
2010/04/23,201.99,187.84,14.15,0.7169,67.33
2010/04/26,203.73,187.60,16.13,0.7240,67.91
2010/04/27,198.87,183.34,15.53,0.7231,66.29
2010/04/28,203.16,186.46,16.70,0.7264,67.72
2010/04/29,203.94,187.16,16.78,0.7264,67.98
2010/04/30,205.35,184.74,20.61,0.7410,68.45
2010/05/03,207.15,186.86,20.29,0.7391,69.05
2010/05/04,203.94,184.22,19.72,0.7380,67.98
2010/05/05,201.90,182.02,19.88,0.7395,67.30
2010/05/06,192.24,171.28,20.96,0.7482,64.08
2010/05/07,196.32,175.62,20.70,0.7452,65.44
2010/05/10,202.02,182.14,19.88,0.7394,67.34
2010/05/11,199.26,181.38,17.88,0.7324,66.42
2010/05/12,199.38,182.66,16.72,0.7277,66.46
2010/05/13,198.78,181.60,17.18,0.7297,66.26
2010/05/14,195.78,178.96,16.82,0.7293,65.26
2010/05/17,193.41,179.20,14.21,0.7195,64.47
2010/05/18,191.88,177.64,14.24,0.7201,63.96
2010/05/19,186.12,175.46,10.66,0.7072,62.04
2010/05/20,179.25,167.88,11.37,0.7118,59.75
2010/05/21,183.06,169.32,13.74,0.7208,61.02
2010/05/24,181.47,169.82,11.65,0.7124,60.49
2010/05/25,180.93,168.82,12.11,0.7145,60.31
2010/05/26,178.95,167.98,10.97,0.7102,59.65
2010/05/27,186.75,173.54,13.21,0.7174,62.25
2010/05/28,185.04,172.26,12.78,0.7161,61.68
2010/05/31,186.00,174.74,11.26,0.7096,62.00
2010/06/01,184.47,172.50,11.97,0.7129,61.49
2010/06/02,188.25,177.30,10.95,0.7078,62.75
2010/06/03,190.35,178.28,12.07,0.7118,63.45
2010/06/04,184.71,173.04,11.67,0.7116,61.57
2010/06/07,180.51,172.16,8.35,0.6990,60.17
2010/06/08,182.88,174.46,8.42,0.6988,60.96
2010/06/09,182.55,174.72,7.83,0.6965,60.85
2010/06/10,188.01,177.14,10.87,0.7076,62.67
2010/06/11,189.90,177.40,12.50,0.7136,63.30
2010/06/14,190.89,177.08,13.81,0.7187,63.63
2010/06/15,191.46,178.24,13.22,0.7161,63.82
2010/06/16,191.43,178.48,12.95,0.7150,63.81
2010/06/17,191.67,176.92,14.75,0.7222,63.89
2010/06/18,192.24,177.42,14.82,0.7224,64.08
2010/06/21,193.41,177.72,15.69,0.7255,64.47
2010/06/22,191.37,175.88,15.49,0.7254,63.79
2010/06/23,192.36,172.80,19.56,0.7421,64.12
2010/06/24,190.23,171.66,18.57,0.7388,63.41
2010/06/25,191.37,172.48,18.89,0.7397,63.79
2010/06/28,189.78,172.54,17.24,0.7333,63.26
2010/06/29,183.90,167.54,16.36,0.7318,61.30
2010/06/30,181.95,166.18,15.77,0.7299,60.65
2010/07/01,181.32,165.34,15.98,0.7311,60.44
2010/07/02,181.11,165.12,15.99,0.7312,60.37
2010/07/05,181.32,164.90,16.42,0.7331,60.44
2010/07/06,182.04,165.92,16.12,0.7314,60.68
2010/07/07,184.86,167.38,17.48,0.7363,61.62
2010/07/08,187.89,169.40,18.49,0.7394,62.63
2010/07/09,188.91,171.40,17.51,0.7348,62.97
2010/07/12,188.79,170.98,17.81,0.7361,62.93
2010/07/13,191.22,171.80,19.42,0.7420,63.74
2010/07/14,191.73,171.00,20.73,0.7475,63.91
2010/07/15,190.83,168.16,22.67,0.7565,63.61
2010/07/16,184.53,164.00,20.53,0.7501,61.51
2010/07/19,184.02,164.46,19.56,0.7460,61.34
2010/07/20,187.95,167.58,20.37,0.7477,62.65
2010/07/21,186.24,165.96,20.28,0.7481,62.08
2010/07/22,188.88,167.34,21.54,0.7525,62.96
2010/07/23,190.56,168.62,21.94,0.7534,63.52
2010/07/26,191.04,168.28,22.76,0.7568,63.68
2010/07/27,193.32,169.78,23.54,0.7591,64.44
2010/07/28,190.80,168.40,22.40,0.7553,63.60
2010/07/29,188.79,167.76,21.03,0.7502,62.93
2010/07/30,188.04,168.08,19.96,0.7458,62.68
2010/08/02,189.93,168.82,21.11,0.7500,63.31
2010/08/03,189.06,167.62,21.44,0.7519,63.02
2010/08/04,190.17,169.44,20.73,0.7482,63.39
2010/08/05,187.56,168.68,18.88,0.7413,62.52
2010/08/06,187.80,166.30,21.50,0.7529,62.60
2010/08/09,187.59,167.10,20.49,0.7484,62.53
2010/08/10,185.43,165.58,19.85,0.7466,61.81
2010/08/11,183.12,163.12,20.00,0.7484,61.04
2010/08/12,182.49,164.72,17.77,0.7386,60.83
2010/08/13,182.40,165.66,16.74,0.7340,60.80
2010/08/16,180.93,163.36,17.57,0.7384,60.31
2010/08/17,182.79,165.56,17.23,0.7360,60.93
2010/08/18,183.00,165.94,17.06,0.7352,61.00
2010/08/19,181.05,164.24,16.81,0.7349,60.35
2010/08/20,181.62,163.24,18.38,0.7417,60.54
2010/08/23,180.57,161.94,18.63,0.7434,60.19
2010/08/24,177.33,158.42,18.91,0.7462,59.11
2010/08/25,177.42,159.62,17.80,0.7410,59.14
2010/08/26,177.99,159.74,18.25,0.7428,59.33
2010/08/27,182.19,161.98,20.21,0.7498,60.73
2010/08/30,179.10,159.58,19.52,0.7482,59.70
2010/08/31,175.80,157.62,18.18,0.7436,58.60
2010/09/01,180.42,160.64,19.78,0.7488,60.14
2010/09/02,180.69,159.98,20.71,0.7530,60.23
2010/09/03,182.46,162.60,19.86,0.7481,60.82
2010/09/06,182.79,162.60,20.19,0.7494,60.93
2010/09/07,180.75,159.94,20.81,0.7534,60.25
2010/09/08,181.92,161.76,20.16,0.7498,60.64
2010/09/09,182.25,162.04,20.21,0.7498,60.75
2010/09/10,183.96,162.54,21.42,0.7545,61.32
2010/09/13,184.20,162.64,21.56,0.7550,61.40
2010/09/14,183.18,161.82,21.36,0.7547,61.06
2010/09/15,187.92,166.86,21.06,0.7508,62.64
2010/09/16,186.54,167.18,19.36,0.7439,62.18
2010/09/17,186.60,166.18,20.42,0.7486,62.20
2010/09/20,187.59,166.58,21.01,0.7508,62.53
2010/09/21,187.32,165.58,21.74,0.7542,62.44
2010/09/22,187.11,164.08,23.03,0.7602,62.37
2010/09/23,184.50,163.10,21.40,0.7541,61.50
2010/09/24,185.55,164.40,21.15,0.7524,61.85
2010/09/27,185.55,163.70,21.85,0.7557,61.85
2010/09/28,186.00,162.80,23.20,0.7617,62.00
2010/09/29,184.86,162.00,22.86,0.7607,61.62
2010/09/30,183.63,162.20,21.43,0.7547,61.21
2010/10/01,185.73,163.06,22.67,0.7594,61.91
2010/10/04,185.43,163.04,22.39,0.7582,61.81
2010/10/05,186.78,163.68,23.10,0.7608,62.26
2010/10/06,186.84,163.86,22.98,0.7602,62.28
2010/10/07,185.46,161.94,23.52,0.7635,61.82
2010/10/08,185.94,162.36,23.58,0.7635,61.98
2010/10/11,185.25,161.98,23.27,0.7624,61.75
2010/10/12,185.16,161.90,23.26,0.7624,61.72
2010/10/13,186.45,162.84,23.61,0.7633,62.15
2010/10/14,185.28,162.00,23.28,0.7625,61.76
2010/10/15,184.32,161.26,23.06,0.7620,61.44
2010/10/18,184.77,159.92,24.85,0.7703,61.59
2010/10/19,182.22,158.10,24.12,0.7684,60.74
2010/10/20,183.63,158.70,24.93,0.7714,61.21
2010/10/21,181.89,158.36,23.53,0.7657,60.63
2010/10/22,182.31,158.34,23.97,0.7676,60.77
2010/10/25,182.49,158.40,24.09,0.7681,60.83
2010/10/26,182.88,159.00,23.88,0.7668,60.96
2010/10/27,182.61,158.98,23.63,0.7658,60.87
2010/10/28,183.09,158.48,24.61,0.7702,61.03
2010/10/29,184.11,157.44,26.67,0.7796,61.37
2010/11/01,185.16,158.46,26.70,0.7790,61.72
2010/11/02,186.45,159.70,26.75,0.7783,62.15
2010/11/03,189.69,161.30,28.39,0.7840,63.23
2010/11/04,192.54,161.04,31.50,0.7971,64.18
2010/11/05,194.16,162.58,31.58,0.7962,64.72
2010/11/08,191.67,161.76,29.91,0.7899,63.89
2010/11/09,190.38,162.10,28.28,0.7830,63.46
2010/11/10,193.47,164.44,29.03,0.7844,64.49
2010/11/11,193.11,164.42,28.69,0.7830,64.37
2010/11/12,191.58,163.36,28.22,0.7818,63.86
2010/11/15,192.81,164.80,28.01,0.7800,64.27
2010/11/16,191.70,163.06,28.64,0.7838,63.90
2010/11/17,192.06,162.34,29.72,0.7887,64.02
2010/11/18,195.00,163.60,31.40,0.7946,65.00
2010/11/19,194.85,163.88,30.97,0.7927,64.95
2010/11/22,192.99,163.34,29.65,0.7877,64.33
2010/11/23,189.21,162.36,26.85,0.7769,63.07
2010/11/24,190.56,165.30,25.26,0.7685,63.52
2010/11/25,190.44,165.48,24.96,0.7672,63.48
2010/11/26,189.09,164.62,24.47,0.7658,63.03
2010/11/29,188.67,165.38,23.29,0.7606,62.89
2010/11/30,186.27,162.94,23.33,0.7621,62.09
2010/12/01,189.30,165.38,23.92,0.7631,63.10
2010/12/02,189.87,167.02,22.85,0.7579,63.29
2010/12/03,190.02,164.60,25.42,0.7696,63.34
2010/12/06,188.64,164.38,24.26,0.7651,62.88
2010/12/07,189.87,165.06,24.81,0.7669,63.29
2010/12/08,188.28,166.22,22.06,0.7551,62.76
2010/12/09,188.07,165.62,22.45,0.7570,62.69
2010/12/10,188.43,166.24,22.19,0.7557,62.81
2010/12/13,188.88,165.50,23.38,0.7608,62.96
2010/12/14,188.82,166.14,22.68,0.7577,62.94
2010/12/15,186.39,167.76,18.63,0.7407,62.13
2010/12/16,186.09,167.00,19.09,0.7429,62.03
2010/12/17,185.34,165.70,19.64,0.7457,61.78
2010/12/20,186.39,164.62,21.77,0.7548,62.13
2010/12/21,186.57,164.62,21.95,0.7556,62.19
2010/12/22,185.82,164.74,21.08,0.7520,61.94
2010/12/23,185.82,164.26,21.56,0.7542,61.94
2010/12/24,186.27,164.44,21.83,0.7552,62.09
2010/12/27,186.21,164.38,21.83,0.7552,62.07
2010/12/28,187.14,164.74,22.40,0.7573,62.38
2010/12/29,187.92,163.08,24.84,0.7682,62.64
2010/12/30,188.73,163.06,25.67,0.7716,62.91
2010/12/31,190.20,162.64,27.56,0.7796,63.40
2011/01/03,189.54,164.48,25.06,0.7682,63.18
2011/01/04,188.49,164.14,24.35,0.7656,62.83
2011/01/05,189.42,167.02,22.40,0.7561,63.14
2011/01/06,189.27,167.18,22.09,0.7548,63.09
2011/01/07,189.51,167.32,22.19,0.7551,63.17
2011/01/10,189.36,166.48,22.88,0.7583,63.12
2011/01/11,189.93,168.04,21.89,0.7535,63.31
2011/01/12,190.02,168.28,21.74,0.7528,63.34
2011/01/13,191.52,167.38,24.14,0.7628,63.84
2011/01/14,190.77,167.62,23.15,0.7587,63.59
2011/01/17,191.61,167.48,24.13,0.7627,63.87
2011/01/18,190.89,166.44,24.45,0.7646,63.63
2011/01/19,189.18,164.64,24.54,0.7660,63.06
2011/01/20,189.03,166.28,22.75,0.7579,63.01
2011/01/21,187.62,166.04,21.58,0.7533,62.54
2011/01/24,188.88,165.94,22.94,0.7588,62.96
2011/01/25,189.51,164.84,24.67,0.7664,63.17
2011/01/26,190.56,165.34,25.22,0.7684,63.52
2011/01/27,192.03,166.52,25.51,0.7688,64.01
2011/01/28,190.26,163.96,26.30,0.7736,63.42
2011/01/31,189.96,163.94,26.02,0.7725,63.32
2011/02/01,190.71,164.14,26.57,0.7746,63.57
2011/02/02,190.20,165.04,25.16,0.7683,63.40
2011/02/03,189.09,164.64,24.45,0.7657,63.03
2011/02/04,189.72,166.40,23.32,0.7601,63.24
2011/02/07,190.14,166.04,24.10,0.7634,63.38
2011/02/08,191.31,165.36,25.95,0.7713,63.77
2011/02/09,190.59,165.72,24.87,0.7667,63.53
2011/02/10,190.44,167.16,23.28,0.7595,63.48
2011/02/11,190.41,168.86,21.55,0.7517,63.47
2011/02/14,188.97,168.44,20.53,0.7479,62.99
2011/02/15,188.82,169.28,19.54,0.7436,62.94
2011/02/16,189.57,169.88,19.69,0.7439,63.19
2011/02/17,189.57,169.18,20.39,0.7470,63.19
2011/02/18,189.87,168.40,21.47,0.7517,63.29
2011/02/21,190.41,169.06,21.35,0.7509,63.47
2011/02/22,185.31,167.16,18.15,0.7391,61.77
2011/02/23,184.44,166.66,17.78,0.7378,61.48
2011/02/24,183.57,166.64,16.93,0.7344,61.19
2011/02/25,183.90,167.02,16.88,0.7340,61.30
2011/02/28,184.41,168.28,16.13,0.7306,61.47
2011/03/01,183.60,168.00,15.60,0.7286,61.20
2011/03/02,182.49,168.40,14.09,0.7224,60.83
2011/03/03,183.00,169.44,13.56,0.7200,61.00
2011/03/04,182.25,169.28,12.97,0.7177,60.75
2011/03/07,181.62,169.02,12.60,0.7164,60.54
2011/03/08,183.36,170.12,13.24,0.7186,61.12
2011/03/09,182.85,170.78,12.07,0.7138,60.95
2011/03/10,182.55,169.92,12.63,0.7162,60.85
2011/03/11,182.58,168.46,14.12,0.7225,60.86
2011/03/14,181.23,166.70,14.53,0.7248,60.41
2011/03/15,177.24,163.98,13.26,0.7206,59.08
2011/03/16,174.15,160.96,13.19,0.7213,58.05
2011/03/17,169.71,160.02,9.69,0.7070,56.57
2011/03/18,176.52,163.64,12.88,0.7191,58.84
2011/03/21,178.68,165.60,13.08,0.7193,59.56
2011/03/22,179.76,165.00,14.76,0.7263,59.92
2011/03/23,179.82,164.88,14.94,0.7271,59.94
2011/03/24,181.83,165.80,16.03,0.7311,60.61
2011/03/25,183.93,165.84,18.09,0.7394,61.31
2011/03/28,184.20,167.22,16.98,0.7344,61.40
2011/03/29,187.32,169.24,18.08,0.7379,62.44
2011/03/30,189.60,170.56,19.04,0.7411,63.20
2011/03/31,190.05,171.38,18.67,0.7393,63.35
2011/04/01,193.65,174.34,19.31,0.7405,64.55
2011/04/04,193.65,173.70,19.95,0.7432,64.55
2011/04/05,195.45,176.14,19.31,0.7398,65.15
2011/04/06,199.80,177.94,21.86,0.7486,66.60
2011/04/07,198.45,177.24,21.21,0.7464,66.15
2011/04/08,198.81,177.12,21.69,0.7483,66.27
2011/04/11,197.58,176.72,20.86,0.7454,65.86
2011/04/12,196.08,173.40,22.68,0.7539,65.36
2011/04/13,198.06,173.82,24.24,0.7596,66.02
2011/04/14,198.63,173.82,24.81,0.7618,66.21
2011/04/15,199.35,172.98,26.37,0.7683,66.45
2011/04/18,196.17,171.44,24.73,0.7628,65.39
2011/04/19,195.24,172.64,22.60,0.7539,65.08
2011/04/20,196.65,172.78,23.87,0.7588,65.55
2011/04/21,196.59,171.72,24.87,0.7632,65.53
2011/04/22,197.25,171.60,25.65,0.7663,65.75
2011/04/25,195.93,171.10,24.83,0.7634,65.31
2011/04/26,197.25,171.22,26.03,0.7680,65.75
2011/04/27,198.96,172.62,26.34,0.7684,66.32
2011/04/28,196.05,171.38,24.67,0.7626,65.35
2011/04/29,197.01,171.56,25.45,0.7656,65.67
2011/05/02,196.14,170.68,25.46,0.7661,65.38
2011/05/03,194.16,169.96,24.20,0.7616,64.72
2011/05/04,190.74,168.10,22.64,0.7565,63.58
2011/05/05,188.31,165.60,22.71,0.7581,62.77
2011/05/06,191.19,166.74,24.45,0.7644,63.73
2011/05/09,191.52,166.64,24.88,0.7662,63.84
2011/05/10,192.93,168.78,24.15,0.7621,64.31
2011/05/11,191.43,168.46,22.97,0.7576,63.81
2011/05/12,193.41,168.18,25.23,0.7667,64.47
2011/05/13,190.68,166.82,23.86,0.7620,63.56
2011/05/16,189.18,165.74,23.44,0.7610,63.06
2011/05/17,191.40,167.26,24.14,0.7629,63.80
2011/05/18,193.29,168.22,25.07,0.7660,64.43
2011/05/19,193.26,168.50,24.76,0.7646,64.42
2011/05/20,195.21,167.84,27.37,0.7754,65.07
2011/05/23,194.46,167.78,26.68,0.7727,64.82
2011/05/24,196.05,167.82,28.23,0.7788,65.35
2011/05/25,196.23,167.64,28.59,0.7804,65.41
2011/05/26,197.94,166.14,31.80,0.7943,65.98
2011/05/27,198.03,165.34,32.69,0.7985,66.01
2011/05/30,198.00,165.62,32.38,0.7970,66.00
2011/05/31,201.72,168.24,33.48,0.7993,67.24
2011/06/01,197.55,165.70,31.85,0.7948,65.85
2011/06/02,198.15,165.86,32.29,0.7965,66.05
2011/06/03,196.11,164.14,31.97,0.7965,65.37
2011/06/06,195.42,163.38,32.04,0.7974,65.14
2011/06/07,197.07,164.24,32.83,0.7999,65.69
2011/06/08,195.12,163.06,32.06,0.7977,65.04
2011/06/09,198.84,165.04,33.80,0.8032,66.28
2011/06/10,197.73,163.90,33.83,0.8043,65.91
2011/06/13,196.02,164.20,31.82,0.7959,65.34
2011/06/14,197.46,165.96,31.50,0.7932,65.82
2011/06/15,195.72,165.38,30.34,0.7890,65.24
2011/06/16,194.31,163.98,30.33,0.7900,64.77
2011/06/17,195.09,163.26,31.83,0.7966,65.03
2011/06/20,194.85,163.76,31.09,0.7932,64.95
2011/06/21,195.27,164.96,30.31,0.7892,65.09
2011/06/22,196.14,164.92,31.22,0.7929,65.38
2011/06/23,196.47,164.54,31.93,0.7960,65.49
2011/06/24,195.66,162.90,32.76,0.8007,65.22
2011/06/27,195.57,163.88,31.69,0.7956,65.19
2011/06/28,197.52,165.12,32.40,0.7975,65.84
2011/06/29,200.01,166.34,33.67,0.8016,66.67
2011/06/30,200.22,167.00,33.22,0.7993,66.74
2011/07/01,200.73,168.58,32.15,0.7938,66.91
2011/07/04,201.21,168.12,33.09,0.7979,67.07
2011/07/05,200.55,168.24,32.31,0.7947,66.85
2011/07/06,200.64,167.52,33.12,0.7985,66.88
2011/07/07,203.10,169.40,33.70,0.7993,67.70
2011/07/08,202.74,167.86,34.88,0.8052,67.58
2011/07/11,199.62,165.64,33.98,0.8034,66.54
2011/07/12,194.61,164.26,30.35,0.7898,64.87
2011/07/13,198.24,164.72,33.52,0.8023,66.08
2011/07/14,199.77,164.80,34.97,0.8081,66.59
2011/07/15,200.85,165.66,35.19,0.8083,66.95
2011/07/18,200.10,164.82,35.28,0.8094,66.70
2011/07/19,203.25,166.62,36.63,0.8132,67.75
2011/07/20,202.23,166.12,36.11,0.8116,67.41
2011/07/21,202.98,165.82,37.16,0.8161,67.66
2011/07/22,203.55,165.44,38.11,0.8202,67.85
2011/07/25,203.28,165.48,37.80,0.8190,67.76
2011/07/26,203.40,165.16,38.24,0.8210,67.80
2011/07/27,203.34,164.22,39.12,0.8255,67.78
2011/07/28,202.80,163.42,39.38,0.8273,67.60
2011/07/29,202.71,160.86,41.85,0.8401,67.57
2011/08/01,203.04,161.38,41.66,0.8388,67.68
2011/08/02,200.58,160.22,40.36,0.8346,66.86
2011/08/03,199.14,160.02,39.12,0.8296,66.38
2011/08/04,198.12,161.12,37.00,0.8198,66.04
2011/08/05,198.48,160.22,38.26,0.8259,66.16
2011/08/08,191.04,156.22,34.82,0.8153,63.68
2011/08/09,193.47,157.14,36.33,0.8208,64.49
2011/08/10,186.48,154.46,32.02,0.8049,62.16
2011/08/11,191.52,155.60,35.92,0.8206,63.84
2011/08/15,191.82,156.74,35.08,0.8159,63.94
2011/08/16,192.69,156.28,36.41,0.8220,64.23
2011/08/17,192.18,156.04,36.14,0.8211,64.06
2011/08/18,188.64,154.80,33.84,0.8124,62.88
2011/08/19,187.68,154.64,33.04,0.8091,62.56
2011/08/22,189.96,155.14,34.82,0.8163,63.32
2011/08/23,192.15,155.06,37.09,0.8261,64.05
2011/08/24,191.04,155.80,35.24,0.8175,63.68
2011/08/25,192.51,156.98,35.53,0.8176,64.17
2011/08/26,193.20,156.16,37.04,0.8248,64.40
2011/08/29,194.88,157.14,37.74,0.8268,64.96
2011/08/30,196.23,156.58,39.65,0.8355,65.41
2011/08/31,196.05,156.42,39.63,0.8356,65.35
2011/09/01,196.32,157.54,38.78,0.8308,65.44
2011/09/02,194.85,155.96,38.89,0.8329,64.95
2011/09/05,191.85,155.02,36.83,0.8251,63.95
2011/09/06,191.64,156.90,34.74,0.8143,63.88
2011/09/07,192.57,156.88,35.69,0.8183,64.19
2011/09/08,193.14,156.64,36.50,0.8220,64.38
2011/09/09,191.28,155.84,35.44,0.8183,63.76
2011/09/12,190.71,155.68,35.03,0.8167,63.57
2011/09/13,190.08,155.82,34.26,0.8132,63.36
2011/09/14,188.73,154.72,34.01,0.8132,62.91
2011/09/15,189.30,155.70,33.60,0.8105,63.10
2011/09/16,191.01,156.88,34.13,0.8117,63.67
2011/09/19,189.45,154.64,34.81,0.8167,63.15
2011/09/20,188.19,153.90,34.29,0.8152,62.73
2011/09/21,183.96,152.16,31.80,0.8060,61.32
2011/09/22,178.53,148.34,30.19,0.8023,59.51
2011/09/23,178.35,148.82,29.53,0.7990,59.45
2011/09/26,178.65,148.82,29.83,0.8003,59.55
2011/09/27,181.95,150.74,31.21,0.8047,60.65
2011/09/28,178.26,148.24,30.02,0.8017,59.42
2011/09/29,177.24,148.16,29.08,0.7975,59.08
2011/09/30,175.53,146.94,28.59,0.7964,58.51
2011/10/03,172.98,145.46,27.52,0.7928,57.66
2011/10/04,175.80,145.92,29.88,0.8032,58.60
2011/10/05,176.43,147.42,29.01,0.7979,58.81
2011/10/06,177.48,147.58,29.90,0.8017,59.16
2011/10/07,177.78,147.92,29.86,0.8012,59.26
2011/10/10,180.57,149.32,31.25,0.8062,60.19
2011/10/11,179.58,148.98,30.60,0.8036,59.86
2011/10/12,184.35,151.78,32.57,0.8097,61.45
2011/10/13,183.33,150.68,32.65,0.8111,61.11
2011/10/14,186.57,152.90,33.67,0.8135,62.19
2011/10/17,182.16,150.00,32.16,0.8096,60.72
2011/10/18,183.66,151.64,32.02,0.8074,61.22
2011/10/19,182.22,150.52,31.70,0.8071,60.74
2011/10/20,182.82,151.32,31.50,0.8054,60.94
2011/10/21,183.30,150.90,32.40,0.8098,61.10
2011/10/24,184.23,151.50,32.73,0.8107,61.41
2011/10/25,181.08,149.40,31.68,0.8080,60.36
2011/10/26,182.97,151.62,31.35,0.8045,60.99
2011/10/27,186.93,153.14,33.79,0.8138,62.31
2011/10/28,187.17,152.76,34.41,0.8168,62.39
2011/10/31,189.36,156.40,32.96,0.8072,63.12
2011/11/01,186.75,153.78,32.97,0.8096,62.25
2011/11/02,184.83,153.84,30.99,0.8010,61.61
2011/11/03,186.12,154.88,31.24,0.8011,62.04
2011/11/04,186.66,153.88,32.78,0.8087,62.22
2011/11/07,186.45,153.90,32.55,0.8077,62.15
2011/11/08,186.06,153.92,32.14,0.8059,62.02
2011/11/09,182.49,152.06,30.43,0.8001,60.83
2011/11/10,180.90,152.64,28.26,0.7901,60.30
2011/11/11,181.77,152.18,29.59,0.7963,60.59
2011/11/14,180.21,151.64,28.57,0.7923,60.07
2011/11/15,178.29,150.88,27.41,0.7878,59.43
2011/11/16,176.67,150.50,26.17,0.7826,58.89
2011/11/17,174.93,149.56,25.37,0.7798,58.31
2011/11/18,174.54,149.76,24.78,0.7770,58.18
2011/11/21,172.32,148.12,24.20,0.7756,57.44
2011/11/22,172.44,148.26,24.18,0.7754,57.48
2011/11/23,171.57,147.68,23.89,0.7745,57.19
2011/11/24,171.27,147.26,24.01,0.7754,57.09
2011/11/25,172.32,148.16,24.16,0.7754,57.44
2011/11/28,176.64,150.66,25.98,0.7816,58.88
2011/11/29,178.11,151.04,27.07,0.7861,59.37
2011/11/30,181.62,152.14,29.48,0.7958,60.54
2011/12/01,181.44,153.18,28.26,0.7897,60.48
2011/12/02,181.86,153.04,28.82,0.7922,60.62
2011/12/05,181.83,152.76,29.07,0.7935,60.61
2011/12/06,181.65,153.86,27.79,0.7871,60.55
2011/12/07,181.47,153.82,27.65,0.7865,60.49
2011/12/08,180.03,152.02,28.01,0.7895,60.01
2011/12/09,180.21,152.18,28.03,0.7895,60.07
2011/12/12,178.17,151.76,26.41,0.7827,59.39
2011/12/13,176.94,150.82,26.12,0.7821,58.98
2011/12/14,175.53,150.08,25.45,0.7797,58.51
2011/12/15,175.92,150.46,25.46,0.7795,58.64
2011/12/16,177.39,149.80,27.59,0.7895,59.13
2011/12/19,176.73,150.34,26.39,0.7837,58.91
2011/12/20,179.64,151.16,28.48,0.7923,59.88
2011/12/21,180.03,152.10,27.93,0.7891,60.01
2011/12/22,181.14,153.02,28.12,0.7892,60.38
2011/12/23,181.29,153.08,28.21,0.7895,60.43
2011/12/26,181.05,152.50,28.55,0.7915,60.35
2011/12/27,180.18,152.82,27.36,0.7860,60.06
2011/12/28,179.64,152.10,27.54,0.7874,59.88
2011/12/29,179.61,152.02,27.59,0.7877,59.87
2011/12/30,179.55,150.94,28.61,0.7930,59.85
2012/01/03,181.65,151.64,30.01,0.7986,60.55
2012/01/04,181.11,151.50,29.61,0.7970,60.37
2012/01/05,180.72,151.32,29.40,0.7962,60.24
2012/01/06,180.33,149.92,30.41,0.8019,60.11
2012/01/09,181.50,150.08,31.42,0.8062,60.50
2012/01/10,182.88,151.14,31.74,0.8067,60.96
2012/01/11,183.69,150.88,32.81,0.8116,61.23
2012/01/12,182.94,150.74,32.20,0.8091,60.98
2012/01/13,182.97,150.46,32.51,0.8107,60.99
2012/01/16,182.67,150.80,31.87,0.8076,60.89
2012/01/17,184.11,151.24,32.87,0.8116,61.37
2012/01/18,185.91,151.78,34.13,0.8166,61.97
2012/01/19,185.67,152.44,33.23,0.8120,61.89
2012/01/20,186.06,151.88,34.18,0.8167,62.02
2012/01/23,187.02,152.72,34.30,0.8164,62.34
2012/01/24,188.94,153.90,35.04,0.8185,62.98
2012/01/25,190.68,154.74,35.94,0.8215,63.56
2012/01/26,190.26,154.60,35.66,0.8204,63.42
2012/01/27,189.48,153.20,36.28,0.8245,63.16
2012/01/30,187.47,152.28,35.19,0.8207,62.49
2012/02/01,190.20,152.54,37.66,0.8313,63.40
2012/02/02,190.44,152.38,38.06,0.8332,63.48
2012/02/03,191.91,154.00,37.91,0.8308,63.97
2012/02/07,192.33,154.36,37.97,0.8307,64.11
2012/02/08,192.81,154.66,38.15,0.8311,64.27
2012/02/09,194.16,156.06,38.10,0.8294,64.72
2012/02/10,194.16,154.88,39.28,0.8357,64.72
2012/02/13,192.45,155.18,37.27,0.8268,64.15
2012/02/14,195.75,157.08,38.67,0.8308,65.25
2012/02/15,196.05,156.80,39.25,0.8335,65.35
2012/02/16,197.07,158.26,38.81,0.8302,65.69
2012/02/17,198.87,159.66,39.21,0.8304,66.29
2012/02/20,200.43,160.22,40.21,0.8340,66.81
2012/02/21,199.38,159.90,39.48,0.8313,66.46
2012/02/22,199.56,160.48,39.08,0.8290,66.52
2012/02/23,200.22,160.28,39.94,0.8328,66.74
2012/02/24,203.10,162.02,41.08,0.8357,67.70
2012/02/27,202.77,161.24,41.53,0.8384,67.59
2012/02/28,202.11,161.66,40.45,0.8335,67.37
2012/02/29,203.13,164.14,38.99,0.8250,67.71
2012/03/01,203.88,164.48,39.40,0.8264,67.96
2012/03/02,203.37,165.34,38.03,0.8200,67.79
2012/03/05,200.55,163.84,36.71,0.8160,66.85
2012/03/06,197.01,161.48,35.53,0.8134,65.67
2012/03/07,198.84,162.60,36.24,0.8153,66.28
2012/03/08,201.72,164.64,37.08,0.8168,67.24
2012/03/09,203.01,166.30,36.71,0.8138,67.67
2012/03/12,201.81,165.68,36.13,0.8120,67.27
2012/03/13,204.75,167.88,36.87,0.8131,68.25
2012/03/14,203.16,168.50,34.66,0.8038,67.72
2012/03/15,204.99,168.22,36.77,0.8124,68.33
2012/03/16,206.22,168.18,38.04,0.8175,68.74
2012/03/19,206.58,168.84,37.74,0.8157,68.86
2012/03/20,205.11,168.74,36.37,0.8104,68.37
2012/03/21,203.52,167.92,35.60,0.8080,67.84
2012/03/22,200.28,165.18,35.10,0.8083,66.76
2012/03/23,202.47,165.22,37.25,0.8170,67.49
2012/03/26,204.60,167.04,37.56,0.8166,68.20
2012/03/27,204.63,167.06,37.57,0.8166,68.21
2012/03/28,202.89,165.70,37.19,0.8163,67.63
2012/03/29,202.11,165.40,36.71,0.8146,67.37
2012/03/30,203.43,166.08,37.35,0.8166,67.81
2012/04/02,202.71,165.62,37.09,0.8160,67.57
2012/04/03,203.55,167.18,36.37,0.8117,67.85
2012/04/04,201.12,165.40,35.72,0.8106,67.04
2012/04/05,201.69,165.82,35.87,0.8109,67.23
2012/04/06,200.55,163.48,37.07,0.8178,66.85
2012/04/09,201.18,163.62,37.56,0.8197,67.06
2012/04/10,197.07,160.66,36.41,0.8178,65.69
2012/04/11,198.27,161.02,37.25,0.8209,66.09
2012/04/12,200.76,162.58,38.18,0.8232,66.92
2012/04/13,199.80,162.04,37.76,0.8220,66.60
2012/04/16,197.79,160.76,37.03,0.8202,65.93
2012/04/17,199.47,163.44,36.03,0.8136,66.49
2012/04/18,198.51,163.82,34.69,0.8078,66.17
2012/04/19,199.26,163.84,35.42,0.8108,66.42
2012/04/20,200.07,164.22,35.85,0.8122,66.69